Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Eurqdiv Etf | FRXD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 1.39% | 27.44 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.37 | 27.325 | 27.4575 | 27.44 | 27.065 |
FRXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.44 | 0.38 | 1.39% | 27.37 | 27.4575 | 27.325 | 300 |
| 04 May 2024 | 27.065 | 0.05 | 0.19% | 27.19 | 27.19 | 27.05 | 53 |
| 03 May 2024 | 27.015 | 0.02 | 0.07% | 27.05 | 27.10 | 26.9525 | 698 |
| 02 May 2024 | 26.995 | 0.02 | 0.07% | 27.15 | 27.15 | 26.8475 | 38 |
| 01 May 2024 | 26.975 | -0.17 | -0.61% | 27.15 | 27.15 | 26.9025 | 934 |
| 30 Apr 2024 | 27.14 | 0.19 | 0.71% | 27.07 | 27.155 | 27.0425 | 1,810 |
| 27 Apr 2024 | 26.95 | 0.19 | 0.71% | 26.77 | 27.035 | 26.77 | 40 |
| 26 Apr 2024 | 26.76 | -0.04 | -0.15% | 26.70 | 26.7725 | 26.6325 | 1,422 |
| 25 Apr 2024 | 26.80 | -0.09 | -0.33% | 26.97 | 27.0275 | 26.685 | 134 |
| 24 Apr 2024 | 26.89 | 0.21 | 0.79% | 26.79 | 26.925 | 26.75 | 20 |
| 23 Apr 2024 | 26.68 | 0.18 | 0.66% | 26.66 | 26.6975 | 26.57 | 765 |
| 20 Apr 2024 | 26.505 | 0.12 | 0.46% | 26.505 | 26.5425 | 26.47 | 325 |
| 19 Apr 2024 | 26.3825 | 0.08 | 0.29% | 26.39 | 26.39 | 26.24 | 837 |
| 18 Apr 2024 | 26.305 | -0.36 | -1.35% | 26.305 | 26.305 | 26.305 | 0 |
| 17 Apr 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
| 16 Apr 2024 | 26.665 | 0.03 | 0.11% | 26.59 | 26.6775 | 26.485 | 206 |
| 13 Apr 2024 | 26.635 | 0.20 | 0.76% | 26.69 | 26.7775 | 26.3475 | 403 |
| 12 Apr 2024 | 26.435 | 0.01 | 0.04% | 26.475 | 26.6675 | 26.28 | 829 |
| 11 Apr 2024 | 26.425 | 0.04 | 0.14% | 26.425 | 26.4275 | 26.36 | 408 |
| 10 Apr 2024 | 26.3875 | -0.14 | -0.53% | 26.525 | 26.525 | 26.325 | 69 |
| 09 Apr 2024 | 26.5275 | -0.18 | -0.66% | 26.56 | 26.61 | 26.4475 | 440 |
