Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:35:04 | 24.86 | 25 | AT | 24.78 | 24.86 | Buy | 351 | 14 | LSE | |
| 20:41:58 | 24.745 | 41 | AT | 24.745 | 24.84 | Sell | 326 | 13 | LSE | |
| 20:41:57 | 2474.5 | 40 | O | 24.745 | 24.84 | Buy | 285 | 12 | LSE | |
| 20:41:32 | 24.745 | 38 | AT | 24.745 | 24.84 | Sell | 245 | 11 | LSE | |
| 20:41:29 | 2474.5 | 37 | O | 24.745 | 24.84 | Buy | 207 | 10 | LSE | |
| 20:41:04 | 24.74 | 38 | AT | 24.74 | 24.84 | Sell | 170 | 9 | LSE | |
| 20:41:04 | 2474.0 | 25 | O | 24.74 | 24.84 | Buy | 132 | 8 | LSE | |
| 20:41:00 | 2474.0 | 12 | O | 24.74 | 24.84 | Buy | 107 | 7 | LSE | |
| 20:40:52 | 24.745 | 25 | AT | 24.745 | 24.84 | Sell | 95 | 6 | LSE | |
| 20:40:49 | 2474.5 | 25 | O | 24.745 | 24.84 | Buy | 70 | 5 | LSE | |
| 20:40:46 | 24.745 | 25 | AT | 24.745 | 24.84 | Sell | 45 | 4 | LSE | |
| 20:40:46 | 2474.5 | 12 | O | 24.745 | 24.84 | Buy | 20 | 3 | LSE | |
| 20:30:16 | 24.75 | 4 | AT | 24.75 | 24.84 | Sell | 8 | 2 | LSE | |
| 20:30:16 | 24.73 | 4 | AT | 24.73 | 24.84 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
