Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:04 | 2398.5 | 10 | O | 23.985 | 24.1 | Buy | 102 | 9 | LSE | |
| 03:16:30 | 24.12 | 2 | AT | 24.005 | 24.12 | Buy | 92 | 8 | LSE | |
| 02:50:26 | 2415.0 | 1 | O | 24.04 | 24.15 | Buy | 90 | 7 | LSE | |
| 02:17:42 | 2428.0 | 1 | O | 24.175 | 24.28 | Buy | 89 | 6 | LSE | |
| 00:30:11 | 2376.0 | 16 | O | 23.76 | 24.6 | Buy | 88 | 5 | LSE | |
| 21:32:04 | 2443.5 | 1 | O | 24.365 | 24.435 | Buy | 72 | 4 | LSE | |
| 20:34:05 | 2440.0 | 20 | O | 24.33 | 24.4 | Buy | 71 | 3 | LSE | |
| 20:34:04 | 24.4 | 30 | AT | 24.325 | 24.4 | Buy | 51 | 2 | LSE | |
| 20:34:04 | 2440.0 | 21 | O | 24.325 | 24.4 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
