![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 1701.8 | -24.7 | -1.43 | 1701.8 | 1701.8 | 1701.8 | 0 |
1719246600 | 1726.5 | 13.8 | 0.81 | 1726.5 | 1726.5 | 1726.5 | 0 |
1718987400 | 1712.7 | 0.5 | 0.03 | 1712.7 | 1712.7 | 1712.7 | 0 |
1718901000 | 1712.2 | 24.7 | 1.46 | 1712.2 | 1712.2 | 1712.2 | 0 |
1718814600 | 1687.5 | -10.9 | -0.64 | 1687.5 | 1687.5 | 1687.5 | 0 |
1718728200 | 1698.4 | 14.2 | 0.84 | 1698.4 | 1698.4 | 1698.4 | 0 |
1718641800 | 1684.2 | -11.7 | -0.69 | 1684.2 | 1684.2 | 1684.2 | 0 |
1718382600 | 1695.9 | -6.5 | -0.38 | 1695.9 | 1695.9 | 1695.9 | 0 |
1718296200 | 1702.4 | -18.4 | -1.07 | 1702.4 | 1702.4 | 1702.4 | 0 |
1718209800 | 1720.8 | 6 | 0.35 | 1720.8 | 1720.8 | 1720.8 | 0 |
1718123400 | 1714.8 | -8.7 | -0.50 | 1714.8 | 1714.8 | 1714.8 | 0 |
1718037000 | 1723.5 | -6.4 | -0.37 | 1723.5 | 1723.5 | 1723.5 | 0 |
1717777800 | 1729.9 | -9 | -0.52 | 1729.9 | 1729.9 | 1729.9 | 0 |
1717691400 | 1738.9 | 9.4 | 0.54 | 1738.9 | 1738.9 | 1738.9 | 0 |
1717605000 | 1729.5 | 12.2 | 0.71 | 1729.5 | 1729.5 | 1729.5 | 0 |
1717518600 | 1717.3 | -43.1 | -2.45 | 1717.3 | 1717.3 | 1717.3 | 0 |
1717432200 | 1760.4 | 6.7 | 0.38 | 1760.4 | 1760.4 | 1760.4 | 0 |
1717173000 | 1753.7 | -4.2 | -0.24 | 1753.7 | 1753.7 | 1753.7 | 0 |
1717086600 | 1757.9 | 1.5 | 0.09 | 1757.9 | 1757.9 | 1757.9 | 0 |
1717000200 | 1756.4 | -22.5 | -1.26 | 1756.4 | 1756.4 | 1756.4 | 0 |
1716913800 | 1778.9 | 6 | 0.34 | 1778.9 | 1778.9 | 1778.9 | 0 |
1716568200 | 1772.9 | 2.4 | 0.14 | 1772.9 | 1772.9 | 1772.9 | 0 |
1716481800 | 1770.5 | -6.6 | -0.37 | 1770.5 | 1770.5 | 1770.5 | 0 |
1716395400 | 1777.1 | -9 | -0.50 | 1777.1 | 1777.1 | 1777.1 | 0 |
1716309000 | 1786.1 | -1.8 | -0.10 | 1786.1 | 1786.1 | 1786.1 | 0 |
1716222600 | 1787.9 | 14.4 | 0.81 | 1787.9 | 1787.9 | 1787.9 | 0 |
1715963400 | 1773.5 | -1.7 | -0.10 | 1773.5 | 1773.5 | 1773.5 | 0 |
1715877000 | 1775.2 | -2.9 | -0.16 | 1775.2 | 1775.2 | 1775.2 | 0 |
1715790600 | 1778.1 | 1.8 | 0.10 | 1778.1 | 1778.1 | 1778.1 | 0 |
1715704200 | 1776.3 | 0 | 0.00 | 1776.3 | 1776.3 | 1776.3 | 0 |
1715617800 | 1776.3 | -12.9 | -0.72 | 1776.3 | 1776.3 | 1776.3 | 0 |
1715358600 | 1789.2 | 5.7 | 0.32 | 1789.2 | 1789.2 | 1789.2 | 0 |
1715272200 | 1783.5 | 9.3 | 0.52 | 1783.5 | 1783.5 | 1783.5 | 0 |
1715185800 | 1774.2 | 5 | 0.28 | 1774.2 | 1774.2 | 1774.2 | 0 |
1715099400 | 1769.2 | 23.3 | 1.33 | 1769.2 | 1769.2 | 1769.2 | 0 |
1714753800 | 1745.9 | 9.2 | 0.53 | 1745.9 | 1745.9 | 1745.9 | 0 |
1714667400 | 1736.7 | 3.5 | 0.20 | 1736.7 | 1736.7 | 1736.7 | 0 |
1714581000 | 1733.2 | -14.2 | -0.81 | 1740 | 1740 | 1731.8 | 143 |
1714494600 | 1747.4 | -18.5 | -1.05 | 1747.4 | 1747.4 | 1747.4 | 0 |
1714408200 | 1765.9 | 12.5 | 0.71 | 1765.9 | 1765.9 | 1765.9 | 0 |
1714149000 | 1753.4 | 23.2 | 1.34 | 1753.4 | 1753.4 | 1753.4 | 0 |
1714062600 | 1730.2 | -5.6 | -0.32 | 1730.2 | 1730.2 | 1730.2 | 0 |
1713976200 | 1735.8 | -5.7 | -0.33 | 1735.8 | 1735.8 | 1735.8 | 0 |
1713889800 | 1741.5 | -3.6 | -0.21 | 1741.5 | 1741.5 | 1741.5 | 0 |
1713803400 | 1745.1 | 1.2 | 0.07 | 1745.1 | 1745.1 | 1745.1 | 0 |
1713544200 | 1743.9 | 6.8 | 0.39 | 1743.9 | 1743.9 | 1743.9 | 0 |
1713457800 | 1737.1 | 10.2 | 0.59 | 1737.1 | 1737.1 | 1737.1 | 0 |
1713371400 | 1726.9 | 8.4 | 0.49 | 1726.9 | 1726.9 | 1726.9 | 0 |
1713285000 | 1718.5 | -27 | -1.55 | 1718.5 | 1718.5 | 1718.5 | 0 |
1713198600 | 1745.5 | -24.5 | -1.38 | 1745.5 | 1745.5 | 1745.5 | 0 |
1712939400 | 1770 | 22.6 | 1.29 | 1770 | 1770 | 1770 | 0 |
1712853000 | 1747.4 | -2 | -0.11 | 1747.4 | 1747.4 | 1747.4 | 0 |
1712766600 | 1749.4 | -1 | -0.06 | 1749.4 | 1749.4 | 1749.4 | 0 |
1712680200 | 1750.4 | -3.9 | -0.22 | 1750.4 | 1750.4 | 1750.4 | 0 |
1712593800 | 1754.3 | 11.8 | 0.68 | 1754.3 | 1754.3 | 1754.3 | 0 |
1712334600 | 1742.5 | -4.8 | -0.27 | 1742.5 | 1742.5 | 1742.5 | 0 |
1712248200 | 1747.3 | 17 | 0.98 | 1747.3 | 1747.3 | 1747.3 | 0 |
1712161800 | 1730.3 | 2.8 | 0.16 | 1730.3 | 1730.3 | 1730.3 | 0 |
1712075400 | 1727.5 | 3.1 | 0.18 | 1727.5 | 1727.5 | 1727.5 | 0 |
1711647000 | 1724.4 | 16.4 | 0.96 | 1724.4 | 1724.4 | 1724.4 | 0 |
1711560600 | 1708 | 14.2 | 0.84 | 1708 | 1708 | 1708 | 0 |
1711474200 | 1693.8 | -4.8 | -0.28 | 1693.8 | 1693.8 | 1693.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions