Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fid Usd Embd-i | FSEM | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.885 |
FSEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.885 | -0.01 | -0.28% | 3.885 | 3.885 | 3.885 | 0 |
01 May 2024 | 3.8958 | -0.01 | -0.20% | 3.8958 | 3.8958 | 3.8958 | 0 |
30 Apr 2024 | 3.9038 | 0.01 | 0.37% | 3.9038 | 3.9038 | 3.9038 | 0 |
27 Apr 2024 | 3.8893 | 0.01 | 0.25% | 3.8893 | 3.8893 | 3.8893 | 0 |
26 Apr 2024 | 3.8795 | -0.01 | -0.37% | 3.8795 | 3.8795 | 3.8795 | 0 |
25 Apr 2024 | 3.8938 | -0.01 | -0.25% | 3.8938 | 3.8938 | 3.8938 | 0 |
24 Apr 2024 | 3.9035 | 0.01 | 0.17% | 3.9035 | 3.9035 | 3.9035 | 0 |
23 Apr 2024 | 3.897 | 0.00 | 0.03% | 3.897 | 3.897 | 3.897 | 0 |
20 Apr 2024 | 3.896 | 0.00 | -0.03% | 3.896 | 3.896 | 3.896 | 0 |
19 Apr 2024 | 3.8973 | 0.01 | 0.30% | 3.8973 | 3.8973 | 3.8973 | 0 |
18 Apr 2024 | 3.8855 | 0.02 | 0.52% | 3.8855 | 3.8855 | 3.8855 | 0 |
17 Apr 2024 | 3.8655 | -0.01 | -0.27% | 3.8655 | 3.8655 | 3.8655 | 0 |
16 Apr 2024 | 3.876 | -0.05 | -1.28% | 3.876 | 3.876 | 3.876 | 0 |
13 Apr 2024 | 3.9263 | 0.00 | 0.04% | 3.9263 | 3.9263 | 3.9263 | 0 |
12 Apr 2024 | 3.9245 | -0.03 | -0.73% | 3.9245 | 3.9245 | 3.9245 | 0 |
11 Apr 2024 | 3.9535 | -0.01 | -0.37% | 3.9535 | 3.9535 | 3.9535 | 8 |
10 Apr 2024 | 3.9683 | 0.02 | 0.39% | 3.9683 | 3.9683 | 3.9683 | 0 |
09 Apr 2024 | 3.9528 | -0.01 | -0.13% | 3.9528 | 3.9528 | 3.9528 | 0 |
06 Apr 2024 | 3.958 | 0.00 | -0.05% | 3.958 | 3.958 | 3.958 | 0 |
05 Apr 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 3.96 | 0 |
04 Apr 2024 | 3.9398 | 0.00 | 0.00% | 3.9555 | 3.9578 | 3.912 | 150 |
03 Apr 2024 | 3.9398 | -0.03 | -0.81% | 3.972 | 3.972 | 3.9163 | 269 |