Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3.96025 | 0.01 | 0.22 | 3.96025 | 3.96025 | 3.96025 | 0 |
| 1732642200 | 3.95175 | 0 | 0.10 | 3.95175 | 3.95175 | 3.95175 | 0 |
| 1732555800 | 3.94775 | 0.02 | 0.43 | 3.94775 | 3.94775 | 3.94775 | 0 |
| 1732296600 | 3.93075 | 0 | 0.00 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1732210200 | 3.93075 | -0.04 | -1.10 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1732123800 | 3.9745 | -0.02 | -0.38 | 3.9745 | 3.9745 | 3.9745 | 136 |
| 1732037400 | 3.9895 | 0.02 | 0.39 | 3.9895 | 3.9895 | 3.9895 | 0 |
| 1731951000 | 3.974 | 0 | 0.09 | 3.974 | 3.974 | 3.974 | 0 |
| 1731691800 | 3.9705 | -0.03 | -0.71 | 3.9715 | 3.9885 | 3.9205 | 30479 |
| 1731605400 | 3.99875 | -0 | -0.06 | 3.99875 | 3.99875 | 3.99875 | 0 |
| 1731519000 | 4.00125 | -0.01 | -0.24 | 4.00125 | 4.00125 | 4.00125 | 0 |
| 1731432600 | 4.011 | -0.02 | -0.38 | 4.011 | 4.011 | 4.011 | 0 |
| 1731346200 | 4.0265 | -0 | -0.04 | 4.0265 | 4.0265 | 4.0265 | 0 |
| 1731087000 | 4.0279999 | 0.02 | 0.46 | 4.0279999 | 4.0279999 | 4.0279999 | 0 |
| 1731000600 | 4.0095 | 0.06 | 1.45 | 4.0045 | 4.0145 | 3.99375 | 328 |
| 1730914200 | 3.952 | -0.02 | -0.50 | 3.952 | 3.952 | 3.952 | 0 |
| 1730827800 | 3.97175 | -0.02 | -0.52 | 3.97175 | 3.97175 | 3.97175 | 0 |
| 1730741400 | 3.9925 | 0.01 | 0.30 | 3.9925 | 3.9925 | 3.9925 | 0 |
| 1730482200 | 3.9805 | -0.01 | -0.37 | 3.99 | 4.0015 | 3.97475 | 33300 |
| 1730395800 | 3.99525 | -0.01 | -0.33 | 3.9995 | 4.00925 | 3.9855 | 450 |
| 1730309400 | 4.0085 | 0.01 | 0.17 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1730223000 | 4.0015 | -0 | -0.06 | 4.0015 | 4.0015 | 4.0015 | 16 |
| 1730136600 | 4.0039999 | -0.01 | -0.16 | 4.0039999 | 4.0039999 | 4.0039999 | 0 |
| 1729873800 | 4.0105 | 0 | 0.01 | 4.0105 | 4.0105 | 4.0105 | 0 |
| 1729787400 | 4.01 | 0.01 | 0.33 | 4.01 | 4.01 | 4.01 | 0 |
| 1729701000 | 3.997 | -0 | -0.11 | 3.997 | 3.997 | 3.997 | 0 |
| 1729614600 | 4.0015 | -0.02 | -0.45 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1729528200 | 4.01975 | -0.02 | -0.59 | 4.017 | 4.027 | 4.011 | 909 |
| 1729269000 | 4.0435 | -0.01 | -0.19 | 4.0435 | 4.0435 | 4.0435 | 0 |
| 1729182600 | 4.051 | -0.01 | -0.17 | 4.051 | 4.051 | 4.051 | 0 |
| 1729096200 | 4.05775 | 0.01 | 0.24 | 4.05775 | 4.05775 | 4.05775 | 0 |
| 1729009800 | 4.048 | 0.01 | 0.30 | 4.048 | 4.048 | 4.048 | 0 |
| 1728923400 | 4.0359999 | 0 | 0.05 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1728664200 | 4.034 | -0 | -0.09 | 4.034 | 4.034 | 4.034 | 0 |
| 1728577800 | 4.03775 | -0.01 | -0.12 | 4.03775 | 4.03775 | 4.03775 | 0 |
| 1728491400 | 4.04275 | -0 | -0.06 | 4.04275 | 4.04275 | 4.04275 | 0 |
| 1728405000 | 4.045 | 0 | 0.04 | 4.045 | 4.045 | 4.045 | 0 |
| 1728318600 | 4.0435 | -0.02 | -0.47 | 4.0435 | 4.0435 | 4.0435 | 0 |
| 1728059400 | 4.0625 | -0.02 | -0.45 | 4.0625 | 4.0625 | 4.0625 | 0 |
| 1727973000 | 4.081 | -0 | -0.09 | 4.081 | 4.081 | 4.081 | 0 |
| 1727886600 | 4.08475 | -0.01 | -0.34 | 4.08475 | 4.08475 | 4.08475 | 0 |
| 1727800200 | 4.0984999 | 0.02 | 0.40 | 4.0984999 | 4.0984999 | 4.0984999 | 0 |
| 1727713800 | 4.082 | 0 | 0.07 | 4.082 | 4.082 | 4.082 | 0 |
| 1727454600 | 4.07925 | 0 | 0.06 | 4.07925 | 4.07925 | 4.07925 | 0 |
| 1727368200 | 4.077 | 0 | 0.01 | 4.077 | 4.077 | 4.077 | 0 |
| 1727281800 | 4.0765 | 0 | 0.10 | 4.0765 | 4.0765 | 4.0765 | 0 |
| 1727195400 | 4.0725 | 0 | 0.00 | 4.088 | 4.088 | 4.0715 | 2000 |
| 1727109000 | 4.0725 | -0.02 | -0.42 | 4.0725 | 4.0725 | 4.0725 | 0 |
| 1726849800 | 4.0895 | -0.02 | -0.51 | 4.0895 | 4.0895 | 4.0895 | 0 |
| 1726763400 | 4.1105 | 0.02 | 0.54 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1726677000 | 4.08825 | -0 | -0.03 | 4.08825 | 4.08825 | 4.08825 | 0 |
| 1726590600 | 4.0895 | 0.01 | 0.25 | 4.0895 | 4.0895 | 4.0895 | 0 |
| 1726504200 | 4.07925 | 0.02 | 0.38 | 4.07925 | 4.07925 | 4.07925 | 0 |
| 1726245000 | 4.06375 | 0.02 | 0.54 | 4.06375 | 4.06375 | 4.06375 | 0 |
| 1726158600 | 4.04175 | 0.01 | 0.23 | 4.04175 | 4.04175 | 4.04175 | 1 |
| 1726072200 | 4.0325 | 0 | 0.04 | 4.0325 | 4.0325 | 4.0325 | 0 |
| 1725985800 | 4.03075 | 0.01 | 0.22 | 4.03075 | 4.03075 | 4.03075 | 0 |
| 1725899400 | 4.02175 | -0.01 | -0.19 | 4.02175 | 4.02175 | 4.02175 | 0 |
| 1725640200 | 4.0295 | 0.01 | 0.17 | 4.0295 | 4.0295 | 4.0295 | 0 |
| 1725553800 | 4.02275 | 0.01 | 0.36 | 4.02275 | 4.02275 | 4.02275 | 0 |
| 1725467400 | 4.0085 | 0 | 0.08 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1725381000 | 4.00525 | -0 | -0.05 | 4.00525 | 4.00525 | 4.00525 | 0 |
| 1725294600 | 4.00725 | -0.01 | -0.15 | 4.00725 | 4.00725 | 4.00725 | 0 |
| 1725035400 | 4.01325 | 0 | 0.05 | 4.01325 | 4.01325 | 4.01325 | 0 |
| 1724949000 | 4.01125 | -0 | -0.10 | 4.01125 | 4.01125 | 4.01125 | 0 |
| 1724862600 | 4.01525 | -0.01 | -0.19 | 4.01525 | 4.01525 | 4.01525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
