Ish Mscieur Historical Data - FSEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Mscieur (FSEU)
Ish Mscieur (FSEU) Historical

Ish Mscieur (FSEU)

827.25

-16.05

( -1.90% )

Updated: 23:45:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	843.3	-0.1	-0.01	845.4	846.85	842.6	39283
1738258200	843.4	4.4	0.52	843.4	843.4	843.4	590
1738171800	839	2.7	0.32	839	839	839	9552
1738085400	836.3	-0.4	-0.05	837.2	839.45	834.7	59
1737999000	836.7	1.1	0.13	831.5	837.65	829.15	3
1737739800	835.6	-1.4	-0.17	835.6	835.6	835.6	627
1737653400	837	1.6	0.19	834.2	837.05	833.5	5127
1737567000	835.4	2.2	0.26	838.2	838.2	833.9	18584
1737480600	833.2	2.35	0.28	833.2	833.2	833.2	787
1737394200	830.85	3.7	0.45	829.4	833.75	827.75	634
1737135000	827.15	7.15	0.87	827.15	827.15	827.15	123
1737048600	820	4.1	0.50	820	820	820	3442
1736962200	815.9	10.1	1.25	815.9	815.9	815.9	1862
1736875800	805.8	4	0.50	805.6	811.15	805.45	737
1736789400	801.8	-4.95	-0.61	803.6	804.15	799.95	4965
1736530200	806.75	-4.1	-0.51	809.1	812.05	805.45	2964
1736443800	810.85	5.85	0.73	810.85	810.85	810.85	5435
1736357400	805	6.4	0.80	802.5	806.05	800.4	2588
1736271000	798.6	-0.75	-0.09	800.1	800.25	795.95	50
1736184600	799.35	8	1.01	792.1	799.4	790.6	17347
1735925400	791.35	-4.1	-0.52	794.5	795.65	790.75	366
1735839000	795.45	4.95	0.63	794.9	797.6	788.85	4818
1735666200	790.5	3.5	0.44	789.1	791.3	786.55	1825
1735579800	787	-2.45	-0.31	789.8	791.35	784.8	275
1735320600	789.45	3.95	0.50	789.45	789.45	789.45	47
1735061400	785.5	0	0.00	785.5	785.5	785.5	3191
1734975000	785.5	3.1	0.40	782.1	788.05	780.4	1517
1734715800	782.4	-2.85	-0.36	777.4	784.25	774.15	9267
1734629400	785.25	-9.5	-1.20	785	785.8	785	2613
1734543000	794.75	0.2	0.03	794.75	794.75	794.75	4537
1734456600	794.55	-7.2	-0.90	797.7	797.7	793.8	2057
1734370200	801.75	-3.95	-0.49	808.7	808.7	800.85	3824
1734111000	805.7	0.95	0.12	805.7	805.7	805.7	505
1734024600	804.75	0.45	0.06	804.75	804.75	804.75	630
1733938200	804.3	-0.3	-0.04	804.3	804.3	804.3	9623
1733851800	804.6	-5.2	-0.64	806.9	807.55	804.6	191116
1733765400	809.8	-5.55	-0.68	814.7	814.7	809.3	8112
1733506200	815.35	0.75	0.09	815.35	815.35	815.35	513
1733419800	814.6	5.9	0.73	811.4	814.9	809.05	7853
1733333400	808.7	0.8	0.10	808.7	808.7	808.7	3988
1733247000	807.9	5.8	0.72	805.9	808.75	805.25	509
1733160600	802.1	2.45	0.31	798.2	804.1	796.45	886
1732901400	799.65	-0.5	-0.06	798.6	800.45	796.45	1907
1732815000	800.15	1.65	0.21	800.15	800.15	800.15	794
1732728600	798.5	-2.3	-0.29	799.1	801.25	795.4	12362
1732642200	800.8	-4.9	-0.61	800.8	800.8	800.8	11831
1732555800	805.7	4.75	0.59	805.5	807.1	802.85	953
1732296600	800.95	7.6	0.96	800.95	800.95	800.95	13240
1732210200	793.35	3.2	0.40	789.8	794.35	787.3	6100
1732123800	790.15	-2	-0.25	790.15	790.15	790.15	29979
1732037400	792.15	-1.45	-0.18	795.8	796.1	784.9	492
1731951000	793.6	1	0.13	794.5	794.8	790.45	1436
1731691800	792.6	-4	-0.50	792.6	792.6	792.6	2638
1731605400	796.6	6.85	0.87	796.6	796.6	796.6	1747
1731519000	789.75	-2.3	-0.29	794.9	796.4	779.25	2550
1731432600	792.05	-10.35	-1.29	796.9	797.3	791.5	3774
1731346200	802.4	6.3	0.79	804	804.5	801.55	5698
1731087000	796.1	-3.35	-0.42	796.1	796.1	796.1	11041
1731000600	799.45	5.85	0.74	799.45	799.45	799.45	5466
1730914200	793.6	-9	-1.12	793.6	793.6	793.6	6528
1730827800	802.6	2.05	0.26	797.3	802.95	797.3	13950
1730741400	800.55	0.1	0.01	804.7	804.7	798.75	18029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions