Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | FSMF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02175 | 0.53% | 4.1095 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.1095 | 4.0878 |
FSMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.1095 | 0.02 | 0.53% | 4.1095 | 4.1095 | 4.1095 | 2 |
| 03 May 2024 | 4.0878 | 0.02 | 0.45% | 4.0878 | 4.0878 | 4.0878 | 0 |
| 02 May 2024 | 4.0695 | 0.00 | -0.09% | 4.0695 | 4.0695 | 4.0695 | 1 |
| 01 May 2024 | 4.0733 | -0.01 | -0.31% | 4.0775 | 4.089 | 4.0503 | 301 |
| 30 Apr 2024 | 4.086 | 0.02 | 0.43% | 4.086 | 4.086 | 4.086 | 2 |
| 27 Apr 2024 | 4.0685 | 0.01 | 0.36% | 4.0685 | 4.0685 | 4.0685 | 0 |
| 26 Apr 2024 | 4.0538 | -0.01 | -0.17% | 4.0538 | 4.0538 | 4.0538 | 0 |
| 25 Apr 2024 | 4.0608 | -0.02 | -0.53% | 4.0608 | 4.0608 | 4.0608 | 0 |
| 24 Apr 2024 | 4.0825 | 0.02 | 0.59% | 4.0695 | 4.0848 | 4.0535 | 300 |
| 23 Apr 2024 | 4.0588 | 0.00 | 0.07% | 4.0515 | 4.0648 | 4.0498 | 122,640 |
| 20 Apr 2024 | 4.056 | 0.00 | -0.01% | 4.056 | 4.056 | 4.056 | 0 |
| 19 Apr 2024 | 4.0563 | 0.01 | 0.19% | 4.0563 | 4.0563 | 4.0563 | 47,317 |
| 18 Apr 2024 | 4.0488 | 0.01 | 0.27% | 4.0488 | 4.0488 | 4.0488 | 0 |
| 17 Apr 2024 | 4.038 | -0.02 | -0.57% | 4.038 | 4.038 | 4.038 | 0 |
| 16 Apr 2024 | 4.061 | -0.03 | -0.63% | 4.061 | 4.061 | 4.061 | 0 |
| 13 Apr 2024 | 4.0868 | 0.01 | 0.17% | 4.0868 | 4.0868 | 4.0868 | 0 |
| 12 Apr 2024 | 4.0798 | -0.03 | -0.69% | 4.0798 | 4.0798 | 4.0798 | 0 |
| 11 Apr 2024 | 4.108 | -0.04 | -0.94% | 4.1475 | 4.156 | 4.1008 | 5,862 |
| 10 Apr 2024 | 4.147 | 0.02 | 0.39% | 4.147 | 4.147 | 4.147 | 4 |
| 09 Apr 2024 | 4.1308 | 0.00 | -0.11% | 4.1308 | 4.1308 | 4.1308 | 0 |
| 06 Apr 2024 | 4.1355 | -0.01 | -0.34% | 4.149 | 4.149 | 4.1228 | 100 |
