Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sgc Bd Mf-i | FSMG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 0.50% | 3.212 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.212 | 3.196 |
FSMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.212 | 0.02 | 0.50% | 3.212 | 3.212 | 3.212 | 7 |
| 31 May 2024 | 3.196 | 0.01 | 0.24% | 3.1955 | 3.233 | 3.152 | 150 |
| 30 May 2024 | 3.1883 | -0.01 | -0.33% | 3.1883 | 3.1883 | 3.1883 | 1 |
| 29 May 2024 | 3.1988 | -0.02 | -0.54% | 3.1988 | 3.1988 | 3.1988 | 35 |
| 25 May 2024 | 3.216 | 0.01 | 0.28% | 3.2025 | 3.2543 | 3.189 | 878 |
| 24 May 2024 | 3.207 | -0.01 | -0.33% | 3.207 | 3.2593 | 3.1728 | 445 |
| 23 May 2024 | 3.2178 | -0.01 | -0.17% | 3.222 | 3.4115 | 3.1688 | 238 |
| 22 May 2024 | 3.2233 | 0.00 | 0.05% | 3.2275 | 3.2768 | 3.1838 | 329 |
| 21 May 2024 | 3.2215 | -0.01 | -0.21% | 3.217 | 3.2298 | 3.217 | 173 |
| 18 May 2024 | 3.2283 | -0.02 | -0.54% | 3.246 | 3.246 | 3.2263 | 152 |
| 17 May 2024 | 3.2458 | -0.04 | -1.27% | 3.257 | 3.257 | 3.2458 | 10 |
| 16 May 2024 | 3.2875 | 0.01 | 0.17% | 3.281 | 3.3435 | 3.2793 | 309 |
| 15 May 2024 | 3.282 | 0.00 | -0.11% | 3.3035 | 3.3035 | 3.2798 | 1,001 |
| 14 May 2024 | 3.2858 | -0.02 | -0.61% | 3.3045 | 3.3045 | 3.2858 | 2 |
| 11 May 2024 | 3.306 | 0.01 | 0.24% | 3.3065 | 3.313 | 3.286 | 2,058 |
| 10 May 2024 | 3.298 | 0.00 | -0.14% | 3.298 | 3.298 | 3.298 | 2 |
| 09 May 2024 | 3.3028 | 0.00 | 0.02% | 3.3028 | 3.3028 | 3.3028 | 119 |
| 08 May 2024 | 3.3023 | 0.03 | 0.86% | 3.306 | 3.3155 | 3.2728 | 12 |
| 04 May 2024 | 3.2743 | 0.00 | 0.12% | 3.274 | 3.2858 | 3.2483 | 1,527 |
| 03 May 2024 | 3.2703 | 0.01 | 0.36% | 3.271 | 3.2743 | 3.2463 | 100 |
| 02 May 2024 | 3.2585 | 0.01 | 0.19% | 3.2585 | 3.2585 | 3.2585 | 2 |
