Shaver Shop Quote - SSG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Shaver Shop Group Limited (SSG) Share Price

Shaver Shop Group Limited (SSG)

1.3075

0.0025

(0.19%)

Closed 29 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.3075

Bid

1.295

Offer

1.315

Volume

135,248

1.295 Day's Range 1.315

1.005 52 Week Range 1.385

Market Cap

Previous Close

1.305

Open

1.31

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

146,582

Shares Outstanding

131,012,494

Dividend Yield

-

PE Ratio

11.35

Earnings Per Share (EPS)

0.12

Revenue

219.37M

Net Profit

15.12M

Sector

Misc Personal Services, Nec

Industry

Misc Personal Services, Nec

Website

www.shavershop.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Shaver Shop Group Limited is listed in the Misc Personal Services sector of the Australian Stock Exchange with ticker SSG. The last closing price for Shaver Shop was AUD1.31. Over the last year, Shaver Shop shares have traded in a share price range of AUD 1.005 to AUD 1.385.

Shaver Shop currently has 131,012,494 shares in issue. The market capitalisation of Shaver Shop is AUD170.97 million. Shaver Shop has a price to earnings ratio (PE ratio) of 11.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0125	-0.94696969697	1.32	1.335	1.285	159044	1.31661741	DE
4	0.0125	0.965250965251	1.295	1.385	1.285	171621	1.33381891	DE
12	0.1575	13.6956521739	1.15	1.385	1.14	146582	1.2643504	DE
26	0.1575	13.6956521739	1.15	1.385	1.095	154529	1.22289842	DE
52	0.2925	28.8177339901	1.015	1.385	1.005	150534	1.18781837	DE
156	0.1575	13.6956521739	1.15	1.385	0.885	153117	1.12316198	DE
260	0.6575	101.153846154	0.65	1.385	0.225	193626	0.98943783	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.63M
TLSTelstra Corporation Limited	AUD 3.945 (-0.13%)	38.77M

Gmenfan

Gmenfan 4 minutes ago

A password scandal in Colorado

By Jack Gleason

It’s interesting that recounts of paper ballots usually find 1–20 errors, but reviews of machine counts can find errors and mistakes in the thousands. It’s time to mandate paper ballots, with equal numbers from each

Gmenfan

Gmenfan 4 minutes ago

A password scandal in Colorado

By Jack Gleason

It’s interesting that recounts of paper ballots usually find 1–20 errors, but reviews of machine counts can find errors and mistakes in the thousands. It’s time to mandate paper ballots, with equal numbers from each

frrol

frrol 4 minutes ago

He's not familiar with Anavex and it shows. (Though his first impressions are sharp: inconsistent numbers, high drop out, poor overall effect separation, failed ADL, etc.) The pooled cohorts is due to poor dose effect and tolerability issues, so he's right to point this out, and regulators will be s

ksquared

ksquared 4 minutes ago

lol Happy Happy Turkey Day back atcha, Mr. G.
Here's to feast, fun, and frolic.

Gmenfan

Gmenfan 5 minutes ago

Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Donald Trump said Wednesday that he has received assuranc

Gmenfan

Gmenfan 6 minutes ago

Here's another article about the same.

Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Don

1vman

1vman 6 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

Stock_Barber

Stock_Barber 7 minutes ago

Happy Thanksgiving to everyone who celebrates it!

Remember what you are thankful for...

I know that I am thankful that I don't own more DBMM shares!

https://investorshub.advfn.com/images/ihlogo_thanksgiving-4.jpg?20240715-1251

Vexari

Vexari 7 minutes ago

Perfect day

To get away

meixatech

meixatech 7 minutes ago

It appears I that I am likely the only scientist contributing to this board. My failing is that I really don’t have much of a grasp of the nuances of the stock market. That said, here is what I believe will happen (best case scenario):
We all agree that RSPI has an extraordinary pipeline wh

glenn1919

glenn1919 8 minutes ago

MYND..........................https://stockcharts.com/h-sc/ui?s=MYND&p=W&b=5&g=0&id=p86431144783

hdsmonkey

hdsmonkey 9 minutes ago

Everyone have a great turkey day, long and strong

jour_trader

jour_trader 9 minutes ago

Will be interesting to hear our latest insights here. I've understood anywhere around 50-70% goes to manufacturer. Rest is split with distribution, pharmacy markup, etc.

RobotDroid

RobotDroid 10 minutes ago

Here's to a bountiful 2025.

weedtrader420

weedtrader420 10 minutes ago

SUKU XRP $2.10 TARGET today tomorrow Sunday it’s going to happen

1vman

1vman 10 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

KarlAi

KarlAi 11 minutes ago

Well still nothing. Look at chill guy coin in crypto, see how it moved and quickly listed to exchanges with almost 1billion in market supply.

This is the speed of crypto. This is what am talking about.

And some losers here tell me that $ICTY can’t reach 1$. It sure can!

BuyHighSellNever

BuyHighSellNever 11 minutes ago

Tell me more OTC companies trading at less than two cents that are actively hiring software engineers, data scientists, marketing managers, and partnership managers.

Happy Thanksgiving!

nsomniyak

nsomniyak 11 minutes ago

As it should be. There’s nothing going on.

glenn1919

glenn1919 11 minutes ago

WAI..........................https://stockcharts.com/h-sc/ui?s=WAI&p=W&b=5&g=0&id=p86431144783

treasurevalley

treasurevalley 12 minutes ago

Oh my poor little Dragon you can sure tell when you get back on your MEDS your post's are kind of Wonky. Imagine if we posted a picture of you here, you would jump off the Roof. We are going to leave a Turkey plate by the garbage cans for you but do not try to come in the house. HAPPY THANKSGIVING L

Gmenfan

Gmenfan 12 minutes ago

Happy Happy Turkey day!

https://www.youtube.com/watch?v=EXW1pFf3vhQ

dstock07734

dstock07734 12 minutes ago

Have I been reminding you that you need to know first what you are betting against?

You are betting against revolutionary science. The biggest breakthrough ever in medicine!

Today, NWBO being an unique company that can franchise the technology as the platform so that th

Graniteguy

Graniteguy 12 minutes ago

Hear you loud and clear. We appreciate your Thanksgiving message Mauismart!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions