We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.74509803922 | 1.275 | 1.28 | 1.225 | 67453 | 1.24882724 | DE |
| 4 | 0.03 | 2.47933884298 | 1.21 | 1.305 | 1.175 | 182128 | 1.24221067 | DE |
| 12 | -0.08 | -6.06060606061 | 1.32 | 1.43 | 1.155 | 155081 | 1.26996139 | DE |
| 26 | -0.04 | -3.125 | 1.28 | 1.43 | 1.155 | 137871 | 1.29331927 | DE |
| 52 | 0.1 | 8.77192982456 | 1.14 | 1.43 | 1.095 | 139327 | 1.24099244 | DE |
| 156 | 0.05 | 4.20168067227 | 1.19 | 1.43 | 0.885 | 150549 | 1.13631057 | DE |
| 260 | 0.81 | 188.372093023 | 0.43 | 1.43 | 0.395 | 184305 | 1.05418037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.235 | 64763 |
| 1745302500 | 1.245 | -0.01 | -0.40 | 1.225 | 1.25 | 1.225 | 47464 |
| 1744870500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 67388 |
| 1744784100 | 1.25 | -0.02 | -1.57 | 1.275 | 1.275 | 1.25 | 87508 |
| 1744697700 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.25 | 136604 |
| 1744611300 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.25 | 61883 |
| 1744352100 | 1.24 | -0.01 | -0.80 | 1.245 | 1.26 | 1.235 | 98987 |
| 1744265700 | 1.25 | 0.03 | 2.46 | 1.26 | 1.26 | 1.23 | 256917 |
| 1744179300 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.22 | 224395 |
| 1744092900 | 1.24 | 0.04 | 3.77 | 1.22 | 1.245 | 1.21 | 141245 |
| 1744006500 | 1.195 | -0.03 | -2.45 | 1.21 | 1.23 | 1.175 | 528443 |
| 1743743700 | 1.225 | -0.02 | -1.21 | 1.22 | 1.23 | 1.21 | 133912 |
| 1743657300 | 1.24 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.23 | 159867 |
| 1743570900 | 1.245 | 0.01 | 0.40 | 1.25 | 1.25 | 1.24 | 15109 |
| 1743484500 | 1.24 | -0.06 | -4.25 | 1.27 | 1.275 | 1.23 | 202581 |
| 1743398100 | 1.295 | 0.02 | 1.97 | 1.29 | 1.305 | 1.28 | 263117 |
| 1743138900 | 1.27 | 0.01 | 0.40 | 1.2649999 | 1.285 | 1.25 | 205986 |
| 1743052500 | 1.2649999 | 0.01 | 1.20 | 1.27 | 1.27 | 1.26 | 42471 |
| 1742966100 | 1.25 | 0.04 | 3.31 | 1.21 | 1.275 | 1.2075 | 604418 |
| 1742879700 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.19 | 65450 |
| 1742793300 | 1.19 | -0.02 | -1.24 | 1.2 | 1.2 | 1.175 | 128594 |
| 1742534100 | 1.205 | 0.01 | 0.84 | 1.21 | 1.21 | 1.18 | 61748 |
| 1742447700 | 1.195 | 0.01 | 0.42 | 1.195 | 1.21 | 1.19 | 141456 |
| 1742361300 | 1.19 | 0 | 0.00 | 1.205 | 1.205 | 1.17 | 54358 |
| 1742274900 | 1.19 | -0.02 | -1.24 | 1.22 | 1.22 | 1.175 | 207191 |
| 1742188500 | 1.205 | 0.02 | 1.26 | 1.22 | 1.245 | 1.205 | 459643 |
| 1741929300 | 1.19 | 0.01 | 0.85 | 1.185 | 1.2024999 | 1.17 | 171849 |
| 1741842900 | 1.18 | -0.03 | -2.07 | 1.215 | 1.215 | 1.155 | 161086 |
| 1741756500 | 1.205 | -0.01 | -0.82 | 1.215 | 1.215 | 1.18 | 387432 |
| 1741670100 | 1.215 | 0.01 | 0.41 | 1.2 | 1.215 | 1.18 | 155356 |
| 1741583700 | 1.21 | -0.02 | -1.22 | 1.225 | 1.225 | 1.2 | 121444 |
| 1741324500 | 1.225 | -0.02 | -1.21 | 1.2649999 | 1.2649999 | 1.21 | 117742 |
| 1741238100 | 1.24 | -0.04 | -3.13 | 1.3 | 1.3 | 1.235 | 240962 |
| 1741151700 | 1.28 | -0.1 | -7.25 | 1.29 | 1.325 | 1.2649999 | 285265 |
| 1741065300 | 1.3799999 | 0 | 0.36 | 1.37 | 1.3899999 | 1.35 | 180580 |
| 1740978900 | 1.375 | 0.04 | 3.00 | 1.33 | 1.375 | 1.325 | 388625 |
| 1740719700 | 1.335 | -0.01 | -0.37 | 1.33 | 1.36 | 1.33 | 231952 |
| 1740633300 | 1.34 | -0.01 | -0.74 | 1.335 | 1.36 | 1.33 | 181547 |
| 1740546900 | 1.35 | -0.01 | -0.37 | 1.355 | 1.355 | 1.335 | 184337 |
| 1740460500 | 1.355 | -0.02 | -1.45 | 1.37 | 1.37 | 1.35 | 211407 |
| 1740374100 | 1.375 | 0 | 0.00 | 1.395 | 1.43 | 1.375 | 333463 |
| 1740114900 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.395 | 1.37 | 108869 |
| 1740028500 | 1.3799999 | -0.02 | -1.08 | 1.385 | 1.385 | 1.37 | 23642 |
| 1739942100 | 1.395 | 0.02 | 1.82 | 1.375 | 1.42 | 1.37 | 101127 |
| 1739855700 | 1.37 | 0.01 | 0.74 | 1.36 | 1.385 | 1.36 | 78717 |
| 1739769300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.355 | 35227 |
| 1739510100 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.34 | 85887 |
| 1739423700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 46231 |
| 1739337300 | 1.35 | 0.02 | 1.12 | 1.34 | 1.35 | 1.33 | 38699 |
| 1739250900 | 1.335 | 0 | 0.00 | 1.335 | 1.34 | 1.325 | 38585 |
| 1739164500 | 1.335 | 0 | 0.38 | 1.33 | 1.335 | 1.32 | 158072 |
| 1738905300 | 1.33 | 0.01 | 0.76 | 1.32 | 1.335 | 1.32 | 37163 |
| 1738818900 | 1.32 | -0.01 | -0.75 | 1.335 | 1.335 | 1.32 | 21410 |
| 1738732500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.335 | 1.32 | 146464 |
| 1738646100 | 1.325 | 0 | 0.38 | 1.325 | 1.33 | 1.32 | 38747 |
| 1738559700 | 1.32 | -0.01 | -0.38 | 1.32 | 1.3274999 | 1.315 | 108056 |
| 1738300500 | 1.325 | 0.01 | 1.15 | 1.31 | 1.325 | 1.31 | 79696 |
| 1738214100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 61658 |
| 1738127700 | 1.315 | 0 | 0.38 | 1.32 | 1.32 | 1.305 | 36639 |
| 1738041300 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 190514 |
| 1737695700 | 1.31 | 0 | 0.00 | 1.305 | 1.31 | 1.305 | 35425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
