ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shaver Shop Group Limited

Shaver Shop Group Limited (SSG)

1.135
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.4385964912281.141.1851.12988321.1537891DE
4-0.015-1.304347826091.151.1851.0951032751.13567267DE
12-0.025-2.155172413791.161.1851.095805911.13994194DE
260.076.572769953051.0651.2451.0651428561.16063765DE
520.2224.0437158470.9151.2450.8851462291.10037006DE
1560.1515.22842639590.9851.270.8851590231.09091895DE
2600.693156.7873303170.4421.270.2252003400.9240105DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505001.180.054.421.151.1851.15219116
17188641001.129999900.001.1351.13999991.12547036
17187777001.1299999-0.01-0.881.1551.1551.12107551
17186913001.139999900.441.1451.151.139999939515
17186049001.13500.001.13999991.161.13580944
17183457001.135-0.03-2.581.171.171.11561321
17182593001.1650.021.301.161.171.1584402
17181729001.150.010.661.1451.161.14555963
17180865001.142500.221.1451.1451.129999980281
17177409001.13999990.022.241.121.1451.12130269
17176545001.115-0.01-0.451.12999991.12999991.095232248
17175681001.12-0.01-0.441.1251.1251.11566205
17174817001.125-0.01-0.881.12999991.12999991.115100013
17173953001.13500.001.13999991.13999991.12571531
17171361001.1350.010.891.1251.1351.11550307
17170497001.12500.451.12999991.12999991.115137802
17169633001.12-0.01-0.881.13999991.13999991.12120972
17168769001.12999990.010.891.13999991.1451.12139222
17167905001.12-0.02-1.321.151.151.12137534
17165313001.13500.001.151.151.12540051
17164449001.135-0.02-1.301.13999991.1451.125112995
17163585001.1500.001.151.1551.14530042
17162721001.150.010.881.1551.1551.139999933391
17161857001.1399999-0.02-1.301.1451.1551.13576861
17159265001.1550.033.121.12999991.1551.115150582
17158401001.12-0.01-0.881.12999991.151.115363077
17157537001.1299999-0.01-0.881.1451.1451.129999933320
17156673001.139999900.001.1351.1451.129999921298
17155809001.139999900.001.1451.151.13542456
17153217001.1399999-0.01-0.441.1451.1451.129999977552
17152353001.1450.010.441.13999991.151.139999984393
17151489001.1399999-0.01-0.441.151.151.139999939057
17150625001.145-0.02-1.721.161.1651.145104884
17149761001.1650.010.431.171.181.165123839
17147169001.160.010.871.1551.171.15115931
17146305001.1500.441.1651.1651.14545579
17145441001.145-0.01-0.431.151.1651.1399999102391
17144577001.1500.001.161.161.139999942134
17143713001.1500.221.1451.161.14569902
17141121001.14750.010.661.161.161.139999965095
17139393001.1399999-0.01-0.441.1451.1451.129999972091
17138529001.1450.010.881.13999991.1451.13527848
17137665001.135-0.01-0.441.13999991.13999991.13519526
17135073001.13999990.010.881.1551.1551.129999955030
17134209001.1299999-0.01-0.441.161.161.129999941904
17133345001.135-0.01-0.441.1551.1551.13524630
17132481001.1399999-0.01-0.871.161.161.139999929272
17131617001.150.010.881.151.1551.139999964312
17129025001.1399999-0.01-0.871.161.161.139999932074
17128161001.15-0.01-0.861.161.161.1565609
17127297001.1600.431.151.161.1529321
17126433001.1550.010.431.161.161.1599390
17125569001.1500.001.151.161.1563226
17122941001.1500.441.1551.1551.1561275
17122077001.1450.010.441.161.161.139999967962
17121213001.1399999-0.01-0.871.161.161.139999973833
17120349001.1500.441.161.161.1529341
17116029001.1450.021.331.13999991.1651.1399999109846
17115165001.129999900.001.1451.161.129999985107
17114301001.1299999-0.01-0.881.13999991.1551.1299999131599
17113437001.139999900.001.151.161.135115605
17110845001.1399999-0.01-0.871.151.151.135129125

Your Recent History

Delayed Upgrade Clock