Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.14 | 1.16 | 1.1475 | 1.14 |
SSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.16 | 1.13 | 1.14 | 43,280 | -0.0125 | -1.08% |
1 Month | 1.14 | 1.165 | 1.13 | 1.15 | 53,133 | 0.0075 | 0.66% |
3 Months | 1.185 | 1.245 | 1.0675 | 1.18 | 179,525 | -0.0375 | -3.16% |
6 Months | 1.00 | 1.245 | 0.97 | 1.14 | 141,713 | 0.1475 | 14.75% |
1 Year | 1.10 | 1.245 | 0.885 | 1.08 | 158,394 | 0.0475 | 4.32% |
3 Years | 1.02 | 1.27 | 0.885 | 1.08 | 169,056 | 0.1275 | 12.50% |
5 Years | 0.435 | 1.27 | 0.225 | 0.925423 | 200,309 | 0.7125 | 163.79% |
SSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.1475 | 0.01 | 0.66% | 1.16 | 1.16 | 1.14 | 65,095 |
24 Apr 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.13 | 72,091 |
23 Apr 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.145 | 1.135 | 27,848 |
22 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.135 | 19,526 |
19 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.155 | 1.155 | 1.13 | 55,030 |
18 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.16 | 1.16 | 1.13 | 41,904 |
17 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.135 | 24,630 |
16 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 29,272 |
15 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.155 | 1.14 | 64,312 |
12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 32,074 |
11 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 65,609 |
10 Apr 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 1.15 | 29,321 |
09 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.16 | 1.16 | 1.15 | 99,390 |
08 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 63,226 |
05 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.155 | 1.155 | 1.15 | 61,275 |
04 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.16 | 1.16 | 1.14 | 67,962 |
03 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 73,833 |
02 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.16 | 1.16 | 1.15 | 29,341 |
28 Mar 2024 | 1.145 | 0.02 | 1.33% | 1.14 | 1.165 | 1.14 | 109,846 |