We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.67364016736 | 1.195 | 1.26 | 1.175 | 241176 | 1.20004906 | DE |
| 4 | 0.06 | 5.19480519481 | 1.155 | 1.26 | 1.15 | 128529 | 1.18939417 | DE |
| 12 | 0.05 | 4.29184549356 | 1.165 | 1.26 | 1.095 | 106225 | 1.15935235 | DE |
| 26 | 0.075 | 6.57894736842 | 1.14 | 1.26 | 1.0675 | 139784 | 1.17097322 | DE |
| 52 | 0.135 | 12.5 | 1.08 | 1.26 | 0.965 | 135032 | 1.12582074 | DE |
| 156 | 0.205 | 20.297029703 | 1.01 | 1.27 | 0.885 | 158999 | 1.09498724 | DE |
| 260 | 0.75 | 161.290322581 | 0.465 | 1.27 | 0.225 | 200906 | 0.93011572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.215 | -0 | -0.21 | 1.22 | 1.2325 | 1.21 | 156345 |
| 1721888100 | 1.2175 | 0.03 | 2.74 | 1.18 | 1.22 | 1.175 | 246219 |
| 1721801700 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.175 | 310425 |
| 1721715300 | 1.19 | -0.05 | -3.64 | 1.24 | 1.245 | 1.19 | 448737 |
| 1721628900 | 1.235 | 0.05 | 3.78 | 1.2 | 1.26 | 1.2 | 273354 |
| 1721369700 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.19 | 104906 |
| 1721283300 | 1.21 | 0.01 | 1.26 | 1.195 | 1.21 | 1.195 | 68458 |
| 1721196900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.18 | 178378 |
| 1721110500 | 1.195 | 0.02 | 1.27 | 1.195 | 1.195 | 1.185 | 27422 |
| 1721024100 | 1.18 | 0 | 0.00 | 1.195 | 1.195 | 1.18 | 56932 |
| 1720764900 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.18 | 32537 |
| 1720678500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 63061 |
| 1720592100 | 1.19 | 0.01 | 1.28 | 1.17 | 1.195 | 1.17 | 115991 |
| 1720505700 | 1.175 | -0.02 | -1.26 | 1.15 | 1.18 | 1.15 | 345054 |
| 1720419300 | 1.19 | 0.01 | 0.85 | 1.175 | 1.19 | 1.175 | 120423 |
| 1720160100 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.16 | 62743 |
| 1720073700 | 1.175 | 0.02 | 1.29 | 1.17 | 1.18 | 1.17 | 57187 |
| 1719987300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 20782 |
| 1719900900 | 1.17 | 0 | 0.00 | 1.165 | 1.1725 | 1.155 | 58382 |
| 1719814500 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.16 | 197084 |
| 1719555300 | 1.165 | 0.01 | 0.43 | 1.17 | 1.17 | 1.155 | 15322 |
| 1719468900 | 1.16 | 0 | 0.00 | 1.155 | 1.17 | 1.155 | 13404 |
| 1719382500 | 1.16 | 0 | 0.00 | 1.165 | 1.17 | 1.155 | 23001 |
| 1719296100 | 1.16 | 0.02 | 2.20 | 1.17 | 1.17 | 1.145 | 83061 |
| 1719209700 | 1.135 | -0.05 | -3.81 | 1.17 | 1.175 | 1.135 | 133077 |
| 1718950500 | 1.18 | 0.05 | 4.42 | 1.15 | 1.185 | 1.15 | 219116 |
| 1718864100 | 1.1299999 | 0 | 0.00 | 1.135 | 1.1399999 | 1.125 | 47036 |
| 1718777700 | 1.1299999 | -0.01 | -0.88 | 1.155 | 1.155 | 1.12 | 107551 |
| 1718691300 | 1.1399999 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 39515 |
| 1718604900 | 1.135 | 0 | 0.00 | 1.1399999 | 1.16 | 1.135 | 80944 |
| 1718345700 | 1.135 | -0.03 | -2.58 | 1.17 | 1.17 | 1.115 | 61321 |
| 1718259300 | 1.165 | 0.02 | 1.30 | 1.16 | 1.17 | 1.15 | 84402 |
| 1718172900 | 1.15 | 0.01 | 0.66 | 1.145 | 1.16 | 1.145 | 55963 |
| 1718086500 | 1.1425 | 0 | 0.22 | 1.145 | 1.145 | 1.1299999 | 80281 |
| 1717740900 | 1.1399999 | 0.02 | 2.24 | 1.12 | 1.145 | 1.12 | 130269 |
| 1717654500 | 1.115 | -0.01 | -0.45 | 1.1299999 | 1.1299999 | 1.095 | 232248 |
| 1717568100 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.115 | 66205 |
| 1717481700 | 1.125 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.115 | 100013 |
| 1717395300 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 71531 |
| 1717136100 | 1.135 | 0.01 | 0.89 | 1.125 | 1.135 | 1.115 | 50307 |
| 1717049700 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.115 | 137802 |
| 1716963300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 120972 |
| 1716876900 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.145 | 1.12 | 139222 |
| 1716790500 | 1.12 | -0.02 | -1.32 | 1.15 | 1.15 | 1.12 | 137534 |
| 1716531300 | 1.135 | 0 | 0.00 | 1.15 | 1.15 | 1.125 | 40051 |
| 1716444900 | 1.135 | -0.02 | -1.30 | 1.1399999 | 1.145 | 1.125 | 112995 |
| 1716358500 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.145 | 30042 |
| 1716272100 | 1.15 | 0.01 | 0.88 | 1.155 | 1.155 | 1.1399999 | 33391 |
| 1716185700 | 1.1399999 | -0.02 | -1.30 | 1.145 | 1.155 | 1.135 | 76861 |
| 1715926500 | 1.155 | 0.03 | 3.12 | 1.1299999 | 1.155 | 1.115 | 150582 |
| 1715840100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.115 | 363077 |
| 1715753700 | 1.1299999 | -0.01 | -0.88 | 1.145 | 1.145 | 1.1299999 | 33320 |
| 1715667300 | 1.1399999 | 0 | 0.00 | 1.135 | 1.145 | 1.1299999 | 21298 |
| 1715580900 | 1.1399999 | 0 | 0.00 | 1.145 | 1.15 | 1.135 | 42456 |
| 1715321700 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.145 | 1.1299999 | 77552 |
| 1715235300 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 84393 |
| 1715148900 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.1399999 | 39057 |
| 1715062500 | 1.145 | -0.02 | -1.72 | 1.16 | 1.165 | 1.145 | 104884 |
| 1714976100 | 1.165 | 0.01 | 0.43 | 1.17 | 1.18 | 1.165 | 123839 |
| 1714716900 | 1.16 | 0.01 | 0.87 | 1.155 | 1.17 | 1.15 | 115931 |
| 1714630500 | 1.15 | 0 | 0.44 | 1.165 | 1.165 | 1.145 | 45579 |
| 1714544100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.165 | 1.1399999 | 102391 |
| 1714457700 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 42134 |
| 1714371300 | 1.15 | 0 | 0.22 | 1.145 | 1.16 | 1.145 | 69902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
