Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fid Sgc Bd Mfgh | FSMP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.613 | 4.6135 |
FSMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.613 | 0.00 | -0.01% | 4.613 | 4.613 | 4.613 | 0 |
01 May 2024 | 4.6135 | -0.02 | -0.45% | 4.6135 | 4.6135 | 4.6135 | 0 |
30 Apr 2024 | 4.6345 | 0.02 | 0.53% | 4.628 | 4.6345 | 4.6223 | 1,480 |
27 Apr 2024 | 4.61 | 0.01 | 0.26% | 4.61 | 4.61 | 4.61 | 0 |
26 Apr 2024 | 4.598 | -0.01 | -0.12% | 4.598 | 4.598 | 4.598 | 0 |
25 Apr 2024 | 4.6038 | -0.03 | -0.63% | 4.6038 | 4.6038 | 4.6038 | 0 |
24 Apr 2024 | 4.633 | 0.03 | 0.54% | 4.635 | 4.6393 | 4.6188 | 25,150 |
23 Apr 2024 | 4.608 | 0.00 | -0.05% | 4.608 | 4.608 | 4.608 | 0 |
20 Apr 2024 | 4.6103 | 0.00 | -0.02% | 4.6103 | 4.6103 | 4.6103 | 0 |
19 Apr 2024 | 4.6113 | 0.01 | 0.16% | 4.6113 | 4.6113 | 4.6113 | 0 |
18 Apr 2024 | 4.6038 | 0.01 | 0.27% | 4.6038 | 4.6038 | 4.6038 | 309,103 |
17 Apr 2024 | 4.5912 | -0.03 | -0.59% | 4.5912 | 4.5912 | 4.5912 | 10 |
16 Apr 2024 | 4.6185 | -0.02 | -0.38% | 4.6185 | 4.6185 | 4.6185 | 0 |
13 Apr 2024 | 4.6363 | 0.01 | 0.30% | 4.6363 | 4.6363 | 4.6363 | 0 |
12 Apr 2024 | 4.6225 | -0.02 | -0.43% | 4.6225 | 4.6225 | 4.6225 | 0 |
11 Apr 2024 | 4.6423 | -0.04 | -0.81% | 4.6755 | 4.693 | 4.6355 | 51,625 |
10 Apr 2024 | 4.68 | 0.01 | 0.28% | 4.68 | 4.68 | 4.68 | 0 |
09 Apr 2024 | 4.6668 | 0.00 | 0.04% | 4.6668 | 4.6668 | 4.6668 | 0 |
06 Apr 2024 | 4.665 | -0.02 | -0.46% | 4.665 | 4.665 | 4.665 | 0 |
05 Apr 2024 | 4.6865 | 0.01 | 0.32% | 4.6865 | 4.6865 | 4.6865 | 0 |
04 Apr 2024 | 4.6718 | 0.01 | 0.16% | 4.6718 | 4.6718 | 4.6718 | 0 |
03 Apr 2024 | 4.6645 | -0.03 | -0.74% | 4.6645 | 4.6645 | 4.6645 | 0 |