We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 838.5 | 0.5 | 0.06 | 837.75 | 840.875 | 836.75 | 18854 |
| 1719419400 | 838 | 1.5 | 0.18 | 840.75 | 841.125 | 835.25 | 59694 |
| 1719333000 | 836.5 | -3.5 | -0.42 | 836.75 | 837.5 | 835.25 | 31753 |
| 1719246600 | 840 | 2 | 0.24 | 839.5 | 840.875 | 836.125 | 165283 |
| 1718987400 | 838 | -2.38 | -0.28 | 838 | 840 | 834 | 32818 |
| 1718901000 | 840.375 | 5 | 0.60 | 840.375 | 840.375 | 840.375 | 29935 |
| 1718814600 | 835.375 | -1.88 | -0.22 | 835.5 | 836.625 | 833.625 | 19919 |
| 1718728200 | 837.25 | 7.75 | 0.93 | 835.75 | 848.75 | 833.125 | 30120 |
| 1718641800 | 829.5 | 2.88 | 0.35 | 828 | 831 | 827.375 | 15331 |
| 1718382600 | 826.625 | 0.38 | 0.05 | 825.25 | 830.125 | 824.125 | 45823 |
| 1718296200 | 826.25 | 0 | 0.00 | 830.75 | 838.625 | 821.625 | 9612 |
| 1718209800 | 826.25 | 4.75 | 0.58 | 823.25 | 837.875 | 814.5 | 14803 |
| 1718123400 | 821.5 | -2 | -0.24 | 819.75 | 822.75 | 819.375 | 73622 |
| 1718037000 | 823.5 | -0.63 | -0.08 | 822.5 | 824.5 | 820.25 | 13854 |
| 1717777800 | 824.125 | 1.75 | 0.21 | 821.5 | 826.75 | 817.875 | 26178 |
| 1717691400 | 822.375 | 2.88 | 0.35 | 822.5 | 822.875 | 821.625 | 15822 |
| 1717605000 | 819.5 | 8.75 | 1.08 | 814.5 | 820.625 | 814.25 | 45940 |
| 1717518600 | 810.75 | -3.13 | -0.38 | 814.75 | 824.375 | 810.375 | 16740 |
| 1717432200 | 813.875 | 2 | 0.25 | 823.5 | 834.875 | 812.375 | 30937 |
| 1717173000 | 811.875 | -4.75 | -0.58 | 815.25 | 815.375 | 810.875 | 112823 |
| 1717086600 | 816.625 | -1.63 | -0.20 | 816 | 820.5 | 812.625 | 26312 |
| 1717000200 | 818.25 | -6.25 | -0.76 | 819 | 820 | 816.375 | 16245 |
| 1716913800 | 824.5 | -2.38 | -0.29 | 826.25 | 827.875 | 821 | 8708 |
| 1716568200 | 826.875 | -0.63 | -0.08 | 826.25 | 828 | 824.5 | 19826 |
| 1716481800 | 827.5 | -0.25 | -0.03 | 830.5 | 832.5 | 824.5 | 10689 |
| 1716395400 | 827.75 | -2.25 | -0.27 | 827.75 | 829 | 825 | 29249 |
| 1716309000 | 830 | -3.75 | -0.45 | 831.5 | 832.125 | 829 | 19799 |
| 1716222600 | 833.75 | 4 | 0.48 | 832.5 | 834 | 831.125 | 48763 |
| 1715963400 | 829.75 | -5.63 | -0.67 | 829.75 | 829.75 | 829.75 | 6365 |
| 1715877000 | 835.375 | 1.75 | 0.21 | 835.75 | 840.125 | 833.875 | 211236 |
| 1715790600 | 833.625 | 6.13 | 0.74 | 830.5 | 835.375 | 815.25 | 37928 |
| 1715704200 | 827.5 | -2.63 | -0.32 | 829.5 | 830.875 | 826.5 | 17140 |
| 1715617800 | 830.125 | -1.75 | -0.21 | 832.25 | 833.375 | 829.25 | 4968 |
| 1715358600 | 831.875 | 2.63 | 0.32 | 830.25 | 834.625 | 829.125 | 15094 |
| 1715272200 | 829.25 | 0.75 | 0.09 | 827.5 | 830.125 | 824.25 | 19348 |
| 1715185800 | 828.5 | 2.13 | 0.26 | 827.75 | 829 | 824.5 | 25604 |
| 1715099400 | 826.375 | 14.88 | 1.83 | 824.5 | 826.625 | 821.755 | 25112 |
| 1714753800 | 811.5 | 6.25 | 0.78 | 807.5 | 815.25 | 805 | 17597 |
| 1714667400 | 805.25 | 2 | 0.25 | 808.5 | 810.25 | 803 | 17007 |
| 1714581000 | 803.25 | -6.5 | -0.80 | 802.25 | 807.625 | 800.5 | 24308 |
| 1714494600 | 809.75 | -3 | -0.37 | 815 | 816.5 | 808.5 | 29074 |
| 1714408200 | 812.75 | -4.38 | -0.54 | 815.5 | 818 | 811.875 | 24097 |
| 1714149000 | 817.125 | 12.75 | 1.59 | 812 | 819 | 808.5 | 18581 |
| 1714062600 | 804.375 | -11.75 | -1.44 | 807.75 | 809.625 | 800.625 | 45463 |
| 1713976200 | 816.125 | -1.38 | -0.17 | 816.5 | 817.375 | 814.5 | 19142 |
| 1713889800 | 817.5 | 3.13 | 0.38 | 813.75 | 819.875 | 813 | 11573 |
| 1713803400 | 814.375 | 6.13 | 0.76 | 816.75 | 818 | 811.75 | 28034 |
| 1713544200 | 808.25 | -3.5 | -0.43 | 804.5 | 810 | 803.125 | 28075 |
| 1713457800 | 811.75 | -0.63 | -0.08 | 810 | 814.625 | 807.875 | 26454 |
| 1713371400 | 812.375 | -2.88 | -0.35 | 816 | 818 | 811.375 | 6323 |
| 1713285000 | 815.25 | -11.63 | -1.41 | 815.75 | 817.625 | 811.875 | 16076 |
| 1713198600 | 826.875 | -2 | -0.24 | 828.75 | 834.5 | 825.875 | 17894 |
| 1712939400 | 828.875 | 3.13 | 0.38 | 831 | 832.75 | 825.5 | 26683 |
| 1712853000 | 825.75 | -2.13 | -0.26 | 825.25 | 826.75 | 822.5 | 32922 |
| 1712766600 | 827.875 | 4.75 | 0.58 | 827.875 | 827.875 | 827.875 | 11461 |
| 1712680200 | 823.125 | -7.38 | -0.89 | 829 | 829.375 | 819.125 | 48911 |
| 1712593800 | 830.5 | 0.63 | 0.08 | 829.25 | 833.625 | 827.625 | 31414 |
| 1712334600 | 829.875 | -5 | -0.60 | 824.75 | 830.25 | 816.5 | 23394 |
| 1712248200 | 834.875 | 3.13 | 0.38 | 830 | 837.875 | 829.875 | 46588 |
| 1712161800 | 831.75 | 3.88 | 0.47 | 830 | 832.375 | 827.375 | 55347 |
| 1712075400 | 827.875 | -5.5 | -0.66 | 833 | 834.375 | 826.25 | 43886 |
| 1711647000 | 833.375 | 2.63 | 0.32 | 833.375 | 833.375 | 833.375 | 37878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
