ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Msci Uk

Amundi Msci Uk (FT1K)

1,240.70
0.00
( 0.00% )
Updated: 21:17:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542001240.7-5.1-0.411240.71240.71240.740183
17394678001245.84.30.351243.41245.81243.473191
17393814001241.54.30.351242.21242.41237.661755
17392950001237.2-1.7-0.141237.21237.21237.20
17392086001238.911.70.951238.91238.91238.9624
17389494001227.2-13.7-1.101240.41240.41227.2975
17388630001240.918.91.551231.21240.91231.243791
173877660012226.10.501210.612221210.622248
17386902001215.9-1.6-0.13121812181215.47954
17386038001217.5-14.4-1.171213.81220.41213.88760
17383446001231.92.50.201231.21232.41231.23965
17382582001229.4120.991226.81229.41226.812120
17381718001217.46.20.511217.41217.41217.4922
17380854001211.211.70.981213.41213.41211.211
17379990001199.5-0.2-0.021198.81199.51198.85000
17377398001199.7-8.4-0.701199.71199.71199.74
17376534001208.13.30.271208.11208.11208.10
17375670001204.82.20.181202.21204.81202.23122
17374806001202.66.40.541202.61202.61202.60
17373942001196.20.70.0611931196.211936874
17371350001195.515.61.321191.61195.51191.43177
17370486001179.911.71.001179.91179.91179.90
17369622001168.230.22.651168.21168.21168.28
17368758001138-2.7-0.241138113811380
17367894001140.7-3.7-0.321140.71140.71140.7596
17365302001144.4-13.7-1.181144.41144.41144.40
17364438001158.15.80.501158.11158.11158.1687
17363574001152.3-5.9-0.511152.31152.31152.38
17362710001158.2-7.8-0.671162.41162.41158.29197
173618460011665.80.5011661166116655
17359254001160.2-6.1-0.521160.21160.21160.20
17358390001166.312.71.101166.31166.31166.3539
17356662001153.600.001153.61153.61153.68
17355798001153.6-5.1-0.441154.81154.81153.62170
17353206001158.73.30.291158.71158.71158.760
17350614001155.400.001155.41155.41155.40
17349750001155.4-0.6-0.051155.41155.41155.4926
173471580011561.20.101156115611560
17346294001154.8-17.7-1.511154.81154.81154.8100006
17345430001172.520.171172.41172.51172.44555
17344566001170.5-11-0.931175.41175.41170.510795
17343702001181.5-4-0.341181.51181.51181.50
17341110001185.5-2.5-0.211185.51185.51185.55221
17340246001188-1.7-0.141188.81188.811885000
17339382001189.76.60.5611811189.7118116480
17338518001183.1-10-0.841183.811841183.117276
17337654001193.12.40.201192.41193.11192.48964
17335062001190.7-2.6-0.221190.71190.71190.70
17334198001193.3-1.9-0.161191.41193.31191.49833
17333334001195.22.60.2211921195.21192745
17332470001192.65.80.491190.81192.61190.81512
17331606001186.83.30.281187.41187.41186.81872
17329014001183.51.60.141183.51183.51183.50
17328150001181.900.001185.81185.81181.9506
17327286001181.93.40.2911801183.811806771
17326422001178.5-8.8-0.741178.51178.51178.50
17325558001187.3100.851183.81187.311792076
17322966001177.316.81.451177.41179.21177.39765
17322102001160.57.70.6711571160.5115722250
17321238001152.8-6.2-0.531152.81152.81152.83031
17320374001159-1.3-0.111156.411591153.416748
17319510001160.3-0.6-0.051162.41162.41158.443828