We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 46.525 | 0.19 | 0.42 | 46.525 | 46.525 | 46.525 | 0 |
| 1727368200 | 46.3325 | 0.77 | 1.68 | 46.105 | 46.58 | 45.84 | 5000 |
| 1727281800 | 45.5675 | 0 | 0.00 | 45.5675 | 45.5675 | 45.5675 | 0 |
| 1727195400 | 45.5675 | 0.45 | 0.99 | 45.545 | 45.6375 | 45.22 | 296 |
| 1727109000 | 45.1225 | -0.07 | -0.15 | 45.1225 | 45.1225 | 45.1225 | 0 |
| 1726849800 | 45.1925 | -0.48 | -1.06 | 45.1925 | 45.1925 | 45.1925 | 0 |
| 1726763400 | 45.675 | 0.77 | 1.70 | 45.675 | 45.675 | 45.675 | 0 |
| 1726677000 | 44.91 | 0.08 | 0.18 | 44.91 | 44.91 | 44.91 | 0 |
| 1726590600 | 44.83 | 0.32 | 0.72 | 44.83 | 44.83 | 44.83 | 0 |
| 1726504200 | 44.51 | 0.13 | 0.29 | 44.51 | 44.51 | 44.51 | 0 |
| 1726245000 | 44.3825 | 0.73 | 1.68 | 44.3825 | 44.3825 | 44.3825 | 0 |
| 1726158600 | 43.6475 | 0.43 | 1.00 | 43.86 | 43.865 | 43.3575 | 62 |
| 1726072200 | 43.215 | -0.08 | -0.18 | 43.215 | 43.215 | 43.215 | 0 |
| 1725985800 | 43.295 | -0.59 | -1.35 | 43.295 | 43.295 | 43.295 | 0 |
| 1725899400 | 43.8875 | 0.05 | 0.13 | 43.8875 | 43.8875 | 43.8875 | 0 |
| 1725640200 | 43.8325 | -0.77 | -1.72 | 43.8325 | 43.8325 | 43.8325 | 0 |
| 1725553800 | 44.6 | 0.23 | 0.51 | 44.6 | 44.6 | 44.6 | 0 |
| 1725467400 | 44.375 | -0.17 | -0.38 | 44.375 | 44.375 | 44.375 | 0 |
| 1725381000 | 44.5425 | -0.82 | -1.80 | 44.5425 | 44.5425 | 44.5425 | 0 |
| 1725294600 | 45.36 | 0.08 | 0.18 | 45.5 | 45.5 | 45.3275 | 196 |
| 1725035400 | 45.28 | 0.14 | 0.32 | 45.28 | 45.28 | 45.28 | 0 |
| 1724949000 | 45.1375 | -0.03 | -0.06 | 45.1375 | 45.1375 | 45.1375 | 0 |
| 1724862600 | 45.165 | -0.18 | -0.40 | 45.165 | 45.165 | 45.165 | 0 |
| 1724776200 | 45.3475 | -0.04 | -0.08 | 45.43 | 45.43 | 45.3 | 183 |
| 1724430600 | 45.3825 | 0.72 | 1.62 | 45.3825 | 45.3825 | 45.3825 | 0 |
| 1724344200 | 44.66 | -0.06 | -0.13 | 44.66 | 44.66 | 44.66 | 0 |
| 1724257800 | 44.7175 | 0.38 | 0.86 | 44.7175 | 44.7175 | 44.7175 | 0 |
| 1724171400 | 44.3375 | -0.16 | -0.37 | 44.3375 | 44.3375 | 44.3375 | 0 |
| 1724085000 | 44.5 | 0.63 | 1.44 | 44.53 | 44.655 | 44.3925 | 5151 |
| 1723825800 | 43.87 | 0.15 | 0.35 | 43.905 | 44.32 | 43.825 | 1905 |
| 1723739400 | 43.7175 | 0.48 | 1.12 | 43.7175 | 43.7175 | 43.7175 | 0 |
| 1723653000 | 43.2325 | 0.51 | 1.18 | 43.2325 | 43.2325 | 43.2325 | 0 |
| 1723566600 | 42.7275 | 0.21 | 0.51 | 42.575 | 42.87 | 42.3725 | 2588 |
| 1723480200 | 42.5125 | 0.12 | 0.27 | 42.535 | 42.8525 | 42.1675 | 1905 |
| 1723221000 | 42.3975 | 0.23 | 0.55 | 42.3975 | 42.3975 | 42.3975 | 0 |
| 1723134600 | 42.1675 | -0.26 | -0.61 | 42.1675 | 42.1675 | 42.1675 | 0 |
| 1723048200 | 42.425 | 0.97 | 2.35 | 42.425 | 42.425 | 42.425 | 0 |
| 1722961800 | 41.45 | -0.06 | -0.14 | 41.45 | 41.45 | 41.45 | 0 |
| 1722875400 | 41.5075 | -0.89 | -2.09 | 41.5075 | 41.5075 | 41.5075 | 0 |
| 1722616200 | 42.395 | -0.95 | -2.18 | 42.395 | 42.395 | 42.395 | 0 |
| 1722529800 | 43.34 | -1.3 | -2.92 | 43.34 | 43.34 | 43.34 | 0 |
| 1722443400 | 44.6425 | 0.12 | 0.28 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1722357000 | 44.52 | 0.21 | 0.47 | 44.52 | 44.52 | 44.52 | 0 |
| 1722270600 | 44.3125 | -0.27 | -0.59 | 44.3125 | 44.3125 | 44.3125 | 0 |
| 1722011400 | 44.5775 | 0.32 | 0.73 | 44.5775 | 44.5775 | 44.5775 | 0 |
| 1721925000 | 44.255 | -0.41 | -0.92 | 44.255 | 44.255 | 44.255 | 0 |
| 1721838600 | 44.6675 | -0.36 | -0.79 | 44.6675 | 44.6675 | 44.6675 | 0 |
| 1721752200 | 45.025 | -0.24 | -0.52 | 45.025 | 45.025 | 45.025 | 0 |
| 1721665800 | 45.2625 | 0.53 | 1.18 | 45.2625 | 45.2625 | 45.2625 | 0 |
| 1721406600 | 44.7325 | -0.47 | -1.03 | 44.7325 | 44.7325 | 44.7325 | 0 |
| 1721320200 | 45.1975 | 0.2 | 0.44 | 45.1975 | 45.1975 | 45.1975 | 0 |
| 1721233800 | 44.9975 | 0.05 | 0.11 | 44.9975 | 44.9975 | 44.9975 | 0 |
| 1721147400 | 44.9475 | -0.27 | -0.60 | 44.9475 | 44.9475 | 44.9475 | 0 |
| 1721061000 | 45.2175 | -0.2 | -0.43 | 45.2175 | 45.2175 | 45.2175 | 0 |
| 1720801800 | 45.4125 | 0.51 | 1.12 | 45.4125 | 45.4125 | 45.4125 | 0 |
| 1720715400 | 44.9075 | 0.42 | 0.95 | 44.9075 | 44.9075 | 44.9075 | 0 |
| 1720629000 | 44.485 | 0.55 | 1.26 | 44.485 | 44.485 | 44.485 | 0 |
| 1720542600 | 43.9325 | -0.64 | -1.42 | 43.9325 | 43.9325 | 43.9325 | 0 |
| 1720456200 | 44.5675 | 0.02 | 0.04 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1720197000 | 44.55 | -0.02 | -0.04 | 44.515 | 44.55 | 44.445 | 106 |
| 1720110600 | 44.5675 | 0.45 | 1.01 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1720024200 | 44.12 | 0.88 | 2.05 | 44.12 | 44.12 | 44.12 | 0 |
| 1719937800 | 43.235 | -0.23 | -0.53 | 43.235 | 43.235 | 43.235 | 0 |
| 1719851400 | 43.465 | 0.7 | 1.62 | 43.465 | 43.465 | 43.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
