We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 18.633 | 0.14 | 0.75 | 18.633 | 18.633 | 18.633 | 0 |
| 1745512200 | 18.495 | 0.23 | 1.24 | 18.495 | 18.495 | 18.495 | 0 |
| 1745425800 | 18.268 | 0.61 | 3.44 | 18.268 | 18.268 | 18.268 | 0 |
| 1745339400 | 17.661 | -0.14 | -0.79 | 17.661 | 17.661 | 17.661 | 0 |
| 1744907400 | 17.801 | -0.22 | -1.22 | 17.801 | 17.801 | 17.801 | 0 |
| 1744821000 | 18.021 | -0.11 | -0.61 | 18.021 | 18.021 | 18.021 | 0 |
| 1744734600 | 18.131 | 0.11 | 0.63 | 18.131 | 18.131 | 18.131 | 0 |
| 1744648200 | 18.018 | 0.52 | 2.95 | 18.018 | 18.018 | 18.018 | 0 |
| 1744389000 | 17.502 | -0.08 | -0.44 | 17.502 | 17.502 | 17.502 | 0 |
| 1744302600 | 17.58 | 0.89 | 5.36 | 17.58 | 17.58 | 17.58 | 0 |
| 1744216200 | 16.686 | -0.5 | -2.90 | 16.686 | 16.686 | 16.686 | 0 |
| 1744129800 | 17.184 | 0.67 | 4.03 | 17.184 | 17.184 | 17.184 | 0 |
| 1744043400 | 16.518 | -1.54 | -8.54 | 16.518 | 16.518 | 16.518 | 0 |
| 1743784200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1743697800 | 18.06 | -0.74 | -3.94 | 18.06 | 18.06 | 18.06 | 0 |
| 1743611400 | 18.801 | 0.14 | 0.77 | 18.801 | 18.801 | 18.801 | 0 |
| 1743525000 | 18.658 | 0.27 | 1.45 | 18.658 | 18.658 | 18.658 | 0 |
| 1743438600 | 18.392 | -0.12 | -0.66 | 18.392 | 18.392 | 18.392 | 0 |
| 1743183000 | 18.514 | -0.41 | -2.18 | 18.514 | 18.514 | 18.514 | 0 |
| 1743096600 | 18.927 | -0.12 | -0.62 | 18.927 | 18.927 | 18.927 | 0 |
| 1743010200 | 19.045 | -0.09 | -0.47 | 19.045 | 19.045 | 19.045 | 0 |
| 1742923800 | 19.135 | 0.06 | 0.29 | 19.135 | 19.135 | 19.135 | 0 |
| 1742837400 | 19.079 | 0.43 | 2.31 | 19.079 | 19.079 | 19.079 | 0 |
| 1742578200 | 18.648 | -0.12 | -0.64 | 18.648 | 18.648 | 18.648 | 0 |
| 1742491800 | 18.768 | 0 | 0.01 | 18.768 | 18.768 | 18.768 | 0 |
| 1742405400 | 18.766 | 0.22 | 1.21 | 18.766 | 18.766 | 18.766 | 0 |
| 1742319000 | 18.541 | -0.1 | -0.54 | 18.541 | 18.541 | 18.541 | 0 |
| 1742232600 | 18.642 | 0.23 | 1.25 | 18.642 | 18.642 | 18.642 | 0 |
| 1741973400 | 18.412 | 0.3 | 1.65 | 18.412 | 18.412 | 18.412 | 0 |
| 1741887000 | 18.113 | -0.3 | -1.63 | 18.113 | 18.113 | 18.113 | 0 |
| 1741800600 | 18.414 | 0.13 | 0.73 | 18.414 | 18.414 | 18.414 | 0 |
| 1741714200 | 18.281 | -0.24 | -1.30 | 18.281 | 18.281 | 18.281 | 0 |
| 1741627800 | 18.522 | 0.02 | 0.12 | 18.522 | 18.522 | 18.522 | 0 |
| 1741368600 | 18.499 | -0.51 | -2.70 | 18.499 | 18.499 | 18.499 | 0 |
| 1741282200 | 19.013 | 0.11 | 0.58 | 19.013 | 19.013 | 19.013 | 0 |
| 1741195800 | 18.904 | 0.12 | 0.66 | 18.904 | 18.904 | 18.904 | 0 |
| 1741109400 | 18.78 | -0.77 | -3.92 | 18.78 | 18.78 | 18.78 | 0 |
| 1741023000 | 19.546 | 0.21 | 1.08 | 19.546 | 19.546 | 19.546 | 0 |
| 1740763800 | 19.338 | -0.28 | -1.41 | 19.338 | 19.338 | 19.338 | 0 |
| 1740677400 | 19.614 | -0.15 | -0.77 | 19.614 | 19.614 | 19.614 | 0 |
| 1740591000 | 19.766 | 0.44 | 2.27 | 19.766 | 19.766 | 19.766 | 0 |
| 1740504600 | 19.328 | -0.31 | -1.59 | 19.328 | 19.328 | 19.328 | 0 |
| 1740418200 | 19.64 | -0.25 | -1.24 | 19.56 | 19.64 | 19.532 | 70 |
| 1740159000 | 19.887 | -0.08 | -0.41 | 19.887 | 19.887 | 19.887 | 0 |
| 1740072600 | 19.969 | -0.24 | -1.19 | 19.969 | 19.969 | 19.969 | 0 |
| 1739986200 | 20.21 | -0.02 | -0.11 | 20.21 | 20.21 | 20.21 | 0 |
| 1739899800 | 20.2325 | -0.05 | -0.26 | 20.2325 | 20.2325 | 20.2325 | 0 |
| 1739813400 | 20.285 | 0.07 | 0.33 | 20.285 | 20.285 | 20.285 | 0 |
| 1739554200 | 20.2175 | 0.16 | 0.77 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1739467800 | 20.0625 | 0.12 | 0.62 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1739381400 | 19.939 | -0.16 | -0.81 | 19.939 | 19.939 | 19.939 | 0 |
| 1739295000 | 20.1025 | -0.17 | -0.85 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1739208600 | 20.275 | -0.08 | -0.38 | 20.275 | 20.275 | 20.275 | 0 |
| 1738949400 | 20.3525 | -0.13 | -0.63 | 20.3525 | 20.3525 | 20.3525 | 0 |
| 1738863000 | 20.4825 | 0.23 | 1.11 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1738776600 | 20.2575 | -0.01 | -0.06 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1738690200 | 20.27 | 0.06 | 0.28 | 20.27 | 20.27 | 20.27 | 0 |
| 1738603800 | 20.2125 | -0.3 | -1.47 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 1738344600 | 20.515 | 0 | 0.01 | 20.515 | 20.515 | 20.515 | 0 |
| 1738258200 | 20.5125 | 0.02 | 0.12 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1738171800 | 20.4875 | 0.02 | 0.10 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1738085400 | 20.4675 | 0.05 | 0.24 | 20.4675 | 20.4675 | 20.4675 | 0 |
| 1737999000 | 20.4175 | -0.38 | -1.84 | 20.4175 | 20.4175 | 20.4175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
