Granite Fatang Historical Data - FTNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite Fatang (FTNG)
Granite Fatang (FTNG) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	41.59	0.14	0.34	41.59	41.59	41.59	0
1719246600	41.45	0.15	0.35	41.45	41.45	41.45	0
1718987400	41.305	0.16	0.38	41.305	41.305	41.305	0
1718901000	41.15	-0.07	-0.16	41.15	41.15	41.15	0
1718814600	41.215	0	0.00	41.215	41.215	41.215	0
1718728200	41.215	-0.11	-0.25	41.215	41.215	41.215	0
1718641800	41.32	0.25	0.61	41.32	41.32	41.32	0
1718382600	41.07	0.05	0.13	41.07	41.07	41.07	0
1718296200	41.015	-0.22	-0.52	41.015	41.015	41.015	0
1718209800	41.23	1.17	2.91	41.23	41.23	41.23	0
1718123400	40.065	0.17	0.44	40.065	40.065	40.065	0
1718037000	39.89	-0.19	-0.46	39.89	39.89	39.89	0
1717777800	40.075	0.12	0.30	40.075	40.075	40.075	0
1717691400	39.955	0.32	0.82	39.955	39.955	39.955	0
1717605000	39.63	0.49	1.25	39.63	39.63	39.63	0
1717518600	39.14	-0.18	-0.45	39.14	39.14	39.14	0
1717432200	39.315	0.79	2.05	39.315	39.315	39.315	0
1717173000	38.525	-0.76	-1.93	38.525	38.525	38.525	0
1717086600	39.285	-0.42	-1.06	39.285	39.285	39.285	0
1717000200	39.705	0.2	0.52	39.705	39.705	39.705	0
1716913800	39.5	-0.07	-0.18	39.5	39.5	39.5	0
1716568200	39.57	0.2	0.51	39.57	39.57	39.57	0
1716481800	39.37	-0.36	-0.91	39.37	39.37	39.37	0
1716395400	39.73	0.14	0.35	39.73	39.73	39.73	0
1716309000	39.59	0.24	0.61	39.59	39.59	39.59	0
1716222600	39.35	0.09	0.22	39.35	39.35	39.35	0
1715963400	39.265	0.11	0.28	39.265	39.265	39.265	0
1715877000	39.155	0.15	0.38	39.155	39.155	39.155	0
1715790600	39.005	0.04	0.09	39.005	39.005	39.005	0
1715704200	38.97	0.56	1.46	38.97	38.97	38.97	0
1715617800	38.41	0.03	0.09	38.41	38.41	38.41	0
1715358600	38.375	-0.41	-1.06	38.375	38.375	38.375	0
1715272200	38.785	0.05	0.14	38.785	38.785	38.785	0
1715185800	38.73	-0.09	-0.23	38.73	38.73	38.73	0
1715099400	38.82	0.76	1.98	38.82	38.82	38.82	0
1714753800	38.065	0.97	2.61	38.065	38.065	38.065	0
1714667400	37.095	0.31	0.86	37.095	37.095	37.095	0
1714581000	36.78	-0.32	-0.85	36.78	36.78	36.78	0
1714494600	37.095	-0.34	-0.91	37.095	37.095	37.095	0
1714408200	37.435	0.45	1.22	37.435	37.435	37.435	0
1714149000	36.985	1.24	3.47	36.985	36.985	36.985	0
1714062600	35.745	-1.12	-3.04	35.745	35.745	35.745	0
1713976200	36.865	0.19	0.50	36.865	36.865	36.865	0
1713889800	36.68	0.87	2.43	35.88	36.7	35.09	1
1713803400	35.81	-0.49	-1.35	35.81	35.81	35.81	0
1713544200	36.3	-1.51	-3.99	36.3	36.3	36.3	0
1713457800	37.81	0.13	0.35	37.81	37.81	37.81	0
1713371400	37.68	-0.23	-0.59	37.68	37.68	37.68	0
1713285000	37.905	-0.8	-2.07	37.905	37.905	37.905	0
1713198600	38.705	-0.37	-0.95	38.705	38.705	38.705	0
1712939400	39.075	0.4	1.03	39.075	39.075	39.075	0
1712853000	38.675	0.15	0.39	38.675	38.675	38.675	0
1712766600	38.525	-0.02	-0.05	38.525	38.525	38.525	0
1712680200	38.545	-0.37	-0.94	38.545	38.545	38.545	0
1712593800	38.91	0.41	1.08	38.91	38.91	38.91	0
1712334600	38.495	-0.29	-0.75	38.495	38.495	38.495	0
1712248200	38.785	0.5	1.31	38.785	38.785	38.785	0
1712161800	38.285	0.73	1.96	38.285	38.285	38.285	0
1712075400	37.55	-0.17	-0.44	37.55	37.55	37.55	0
1711647000	37.715	-0.29	-0.75	37.715	37.715	37.715	0
1711560600	38	-0.45	-1.17	38	38	38	0
1711474200	38.45	0.31	0.81	38.45	38.45	38.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions