Ivz Wld Dist Historical Data - FTWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Dist (FTWD)
Ivz Wld Dist (FTWD) Historical

Ivz Wld Dist (FTWD)

6.748

0.00

( 0.00% )

Updated: 19:10:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	6.748	-0.06	-0.84	6.782	6.7915	6.716	222
1736184600	6.8055	0.11	1.63	6.728	6.8055	6.728	2149
1735925400	6.6965	0.01	0.21	6.699	6.782	6.66	61098
1735839000	6.6825	-0.02	-0.28	6.71	6.7455	6.659	425
1735666200	6.7015	0.03	0.37	6.713	6.713	6.6815	400
1735579800	6.6765	-0.07	-1.05	6.761	6.761	6.6425	101
1735320600	6.7475	0.05	0.73	6.815	6.815	6.7215	32374
1735061400	6.6985	0	0.00	6.6985	6.6985	6.6985	0
1734975000	6.6985	-0.01	-0.20	6.735	6.735	6.6725	16598
1734715800	6.712	0.02	0.34	6.624	6.7155	5.824	15930
1734629400	6.6895	-0.16	-2.35	6.6895	6.6895	6.6895	0
1734543000	6.8505	0	0.07	6.8505	6.8505	6.8505	0
1734456600	6.846	-0.03	-0.41	6.88	6.88	6.834	14
1734370200	6.8745	-0.01	-0.11	6.88	6.8805	6.854	1530
1734111000	6.882	-0.01	-0.18	6.901	6.901	6.844	8715
1734024600	6.8945	-0.03	-0.43	6.8945	6.8945	6.8945	0
1733938200	6.9245	0.02	0.34	6.9	7.0045	6.815	200
1733851800	6.901	-0.04	-0.63	6.934	6.934	6.8955	150
1733765400	6.945	0.01	0.08	6.945	6.945	6.945	1084
1733506200	6.9395	0	0.01	6.952	6.956	6.933	710
1733419800	6.9385	0.02	0.31	6.952	7.037	6.922	2905
1733333400	6.917	0.03	0.45	6.905	6.9195	6.8915	16193
1733247000	6.886	0.02	0.25	6.908	6.908	6.8705	9507
1733160600	6.869	0.01	0.21	6.869	6.869	6.869	0
1732901400	6.8545	0.03	0.41	6.842	6.8575	6.812	338
1732815000	6.8265	0.02	0.30	6.84	6.84	6.815	388
1732728600	6.806	-0	-0.03	6.824	6.9265	6.804	6233
1732642200	6.808	-0	-0.06	6.815	6.822	6.78	692
1732555800	6.812	0.04	0.60	6.822	6.8405	6.8065	376
1732296600	6.7715	0.02	0.31	6.75	6.8895	6.724	24
1732210200	6.7505	0.07	1.00	6.735	6.86	6.708	250
1732123800	6.6835	-0.04	-0.55	6.691	6.691	6.683	2653
1732037400	6.7205	0	0.04	6.7205	6.7205	6.7205	0
1731951000	6.718	0.02	0.31	6.7	6.7215	6.6725	20308
1731691800	6.6975	-0.09	-1.39	6.756	6.8305	6.6635	110853
1731605400	6.792	-0	-0.01	6.796	6.799	6.7755	103697
1731519000	6.793	-0	-0.02	6.793	6.793	6.793	413
1731432600	6.7945	-0.09	-1.24	6.805	6.8325	6.793	16733
1731346200	6.88	0.04	0.63	6.872	6.88	6.846	10671
1731087000	6.837	-0.01	-0.17	6.835	6.845	6.82	530
1731000600	6.8485	0.09	1.38	6.8485	6.8485	6.8485	0
1730914200	6.7555	0.07	1.04	6.737	6.7655	6.717	48611
1730827800	6.686	0.04	0.61	6.662	6.6885	6.588	2340
1730741400	6.6455	-0.01	-0.08	6.654	6.6605	6.6245	15500
1730482200	6.651	0.04	0.55	6.622	6.757	6.5535	113614
1730395800	6.6144999	-0.11	-1.61	6.689	6.7845	6.6	65
1730309400	6.723	-0.01	-0.21	6.723	6.723	6.723	0
1730223000	6.737	-0.01	-0.11	6.737	6.737	6.737	0
1730136600	6.7445	0	0.04	6.7445	6.7445	6.7445	0
1729873800	6.7415	0.03	0.48	6.7415	6.7415	6.7415	0
1729787400	6.709	0	0.01	6.709	6.709	6.709	0
1729701000	6.708	-0.04	-0.58	6.708	6.708	6.708	0
1729614600	6.747	0	0.03	6.747	6.747	6.747	0
1729528200	6.745	-0.05	-0.79	6.776	6.797	6.742	130
1729269000	6.7985	0.02	0.26	6.806	6.806	6.6285	2938
1729182600	6.781	0.03	0.41	6.8	6.8615	6.766	60
1729096200	6.7535	-0.01	-0.21	6.7535	6.7535	6.7535	0
1729009800	6.768	-0.03	-0.44	6.8	6.8135	6.7475	8500
1728923400	6.798	0.03	0.40	6.775	6.807	6.759	19754
1728664200	6.771	0.04	0.56	6.738	6.777	6.599	12015
1728577800	6.7335	0	0.00	6.7335	6.7335	6.7335	3887
1728491400	6.7335	0.03	0.50	6.7335	6.7335	6.7335	0
1728405000	6.7	-0.03	-0.38	6.705	6.7135	6.695	39027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions