Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Wld Dist | FTWD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.34 | 6.356 |
FTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6.34 | -0.02 | -0.25% | 6.34 | 6.34 | 6.34 | 0 |
07 Jun 2024 | 6.356 | 0.03 | 0.53% | 6.356 | 6.356 | 6.356 | 0 |
06 Jun 2024 | 6.3225 | 0.06 | 1.02% | 6.315 | 6.3265 | 6.282 | 1 |
05 Jun 2024 | 6.2585 | -0.03 | -0.40% | 6.2585 | 6.2585 | 6.2585 | 0 |
04 Jun 2024 | 6.2835 | 0.07 | 1.19% | 6.2835 | 6.2835 | 6.2835 | 0 |
01 Jun 2024 | 6.2095 | -0.04 | -0.58% | 6.249 | 6.265 | 6.209 | 2,423 |
31 May 2024 | 6.2455 | -0.01 | -0.10% | 6.2455 | 6.2455 | 6.2455 | 0 |
30 May 2024 | 6.2515 | -0.07 | -1.04% | 6.309 | 6.309 | 6.2345 | 4,146 |
29 May 2024 | 6.3175 | 0.00 | 0.02% | 6.335 | 6.343 | 6.2935 | 472 |
25 May 2024 | 6.316 | 0.00 | -0.05% | 6.316 | 6.316 | 6.316 | 0 |
24 May 2024 | 6.319 | -0.01 | -0.17% | 6.319 | 6.319 | 6.319 | 0 |
23 May 2024 | 6.33 | -0.01 | -0.16% | 6.33 | 6.33 | 6.33 | 0 |
22 May 2024 | 6.34 | -0.02 | -0.25% | 6.349 | 6.349 | 6.3215 | 2,550 |
21 May 2024 | 6.356 | 0.02 | 0.38% | 6.356 | 6.356 | 6.356 | 0 |
18 May 2024 | 6.332 | -0.01 | -0.22% | 6.332 | 6.332 | 6.332 | 0 |
17 May 2024 | 6.346 | 0.03 | 0.40% | 6.346 | 6.346 | 6.346 | 0 |
16 May 2024 | 6.321 | 0.07 | 1.17% | 6.28 | 6.324 | 6.267 | 20,883 |
15 May 2024 | 6.248 | 0.01 | 0.22% | 6.248 | 6.248 | 6.248 | 0 |
14 May 2024 | 6.2345 | 0.01 | 0.09% | 6.2345 | 6.2345 | 6.2345 | 0 |
11 May 2024 | 6.229 | 0.02 | 0.31% | 6.229 | 6.229 | 6.229 | 0 |
10 May 2024 | 6.21 | 0.03 | 0.44% | 6.21 | 6.21 | 6.21 | 0 |
09 May 2024 | 6.183 | -0.02 | -0.27% | 6.183 | 6.183 | 6.183 | 0 |