ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Wld Dist

Ivz Wld Dist (FTWG)

519.20
-8.80
(-1.67%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741368600519.2-8.8-1.67524.7531.29999517.791245
17412822005282.50.48529.79999534.75524.4113545
1741195800525.500.00529.1536.7524.497791
1741109400525.5-16.4-3.03535.29999535.45502.4188529
1741023000541.92.60.48546.29999568.4540.681567
1740763800539.29999-5.85-1.07538.79999557.85531.15111103
1740677400545.15-2-0.37545.29999567.5540.7551480
1740591000547.155.71.05548.79999550.9541.2999967754
1740504600541.45-6.45-1.18547.2550.54999540.15121734
1740418200547.9-5.15-0.93552.2552.2544.95110344
1740159000553.04999-0.7-0.13554.5560.9549.4538637
1740072600553.75-3.85-0.69559.1565.2552.8567470
1739986200557.600.00558.2577.5550.7568125
1739899800557.6-0.7-0.13560.1560.6531.6595807
1739813400558.299991.80.32560.2560.2557.752639
1739554200556.5-0.35-0.06558.79999558.79999555.6556966
1739467800556.850.750.13555564547.04999104662
1739381400556.1-2.25-0.40557.5582.6535.7567160
1739295000558.35-1.3-0.23562.2562.2556.04999107519
1739208600559.653.30.59559.1560.04999556.7571683
1738949400556.35-1.75-0.31559.5565.45550.2999972921
1738863000558.17.61.38557.1566.54999551.75293409
1738776600550.5-1.45-0.26549.5556.5542.1557182
1738690200551.951.60.29552553.1542.641021
1738603800550.35-9.55-1.71551.6573.85521.95228425
1738344600559.95.71.03558.7569.04999557.763516
1738258200554.21.10.20554.79999562.04999549.668377
1738171800553.12.050.37554.7559.4549.4525062
1738085400551.049994.250.78551.1552.9548.7529014
1737999000546.79999-9.2-1.65551.4551.4541.04999143459
1737739800556-3.8-0.68559.5565.04999552.2999940025
1737653400559.79999-0.45-0.08559.7567.7558.4525892
1737567000560.255.250.95557.6560.35556.444491
1737480600555-0.9-0.16556.1557.7553.7999922826
1737394200555.9-1.3-0.23558.79999577.54999528.183139
1737135000557.26.41.16553560.7552.2999956116
1737048600550.799992.50.46550.5559545.5499954209
1736962200548.299996.31.16543.6564.9541.237146
17368758005422.20.41543.7552.6537.7536337
1736789400539.79999-3.1-0.57541.9542.2538.151281
1736530200542.90.420.08545.79999551.9535.188203
1736443800542.4750.330.06547.1569.45517.47532851
1736357400542.152.250.42539.2549.9534.3534163
1736271000539.9-3.75-0.69539.79999542.15536.149425
1736184600543.654.050.75540.9545.6516.1117023
1735925400539.6-0.45-0.08537.7545.7536.166338
1735839000540.049995.20.97536.6545.04999534.2576615
1735666200534.851.10.21534.4537.1532.144524
1735579800533.75-2.1-0.39537.4562.45506.3524842
1735320600535.85-2.25-0.42544.2566.85517.1749933889
1735061400538.12.70.50540.4540.4538.0499919775
1734975000535.41.30.24536559.4532.47529711
1734715800534.11.50.28528.6556.35501.97571663
1734629400532.6-7.1-1.32530.4558.4503.27532572
1734543000539.71.10.20540.1564.29999513.37547702
1734456600538.6-3.3-0.61541.9563.5513.12518226
1734370200541.9-0.85-0.16543.6568.75517.82535226
1734111000542.75-0.15-0.03544.7549.15539.9516630
1734024600542.9-2.7-0.49541.29999550.54999537.3530738
1733938200545.64.150.77540.6549.29999533.7547070
1733851800541.45-1.55-0.29542.7549.554044420
1733765400543-1.35-0.25545545.75542.247763

Your Recent History

Delayed Upgrade Clock