Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.357 | -0.02 | -0.35 | 5.357 | 5.357 | 5.357 | 0 |
| 1732555800 | 5.376 | 0.06 | 1.04 | 5.376 | 5.376 | 5.376 | 0 |
| 1732296600 | 5.3205 | -0.01 | -0.22 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1732210200 | 5.332 | -0.07 | -1.37 | 5.332 | 5.332 | 5.332 | 0 |
| 1732123800 | 5.406 | -0.01 | -0.24 | 5.406 | 5.406 | 5.406 | 0 |
| 1732037400 | 5.4189999 | 0.02 | 0.39 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1731951000 | 5.398 | 0.01 | 0.20 | 5.398 | 5.398 | 5.398 | 0 |
| 1731691800 | 5.3869999 | -0.02 | -0.42 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1731605400 | 5.4095 | -0 | -0.06 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1731519000 | 5.413 | -0.01 | -0.16 | 5.413 | 5.413 | 5.413 | 0 |
| 1731432600 | 5.4215 | -0.03 | -0.54 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1731346200 | 5.4509999 | -0.01 | -0.10 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1731087000 | 5.4565 | 0.02 | 0.38 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1731000600 | 5.436 | 0.05 | 0.88 | 5.436 | 5.436 | 5.436 | 0 |
| 1730914200 | 5.3884999 | -0.01 | -0.25 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1730827800 | 5.402 | -0.02 | -0.36 | 5.402 | 5.402 | 5.402 | 0 |
| 1730741400 | 5.4215 | 0.02 | 0.41 | 5.4349999 | 5.4429999 | 5.4195 | 300 |
| 1730482200 | 5.3995 | -0.03 | -0.46 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1730395800 | 5.4245 | -0.02 | -0.28 | 5.418 | 5.4755 | 5.404 | 50900 |
| 1730309400 | 5.4395 | 0.03 | 0.61 | 5.4395 | 5.4395 | 5.4395 | 0 |
| 1730223000 | 5.4065 | -0.02 | -0.37 | 5.413 | 5.4175 | 5.3945 | 150 |
| 1730136600 | 5.4265 | -0.03 | -0.49 | 5.4265 | 5.4265 | 5.4265 | 0 |
| 1729873800 | 5.453 | 0 | 0.09 | 5.449 | 5.4605 | 5.4445 | 25150 |
| 1729787400 | 5.448 | 0.02 | 0.38 | 5.439 | 5.4875 | 5.4275 | 150 |
| 1729701000 | 5.4275 | -0.02 | -0.31 | 5.4349999 | 5.4435 | 5.3795 | 150 |
| 1729614600 | 5.4445 | 0 | 0.01 | 5.437 | 5.4595 | 5.434 | 150 |
| 1729528200 | 5.444 | -0.05 | -0.95 | 5.488 | 5.4965 | 5.444 | 300 |
| 1729269000 | 5.496 | 0.01 | 0.15 | 5.492 | 5.502 | 5.488 | 150 |
| 1729182600 | 5.488 | -0.03 | -0.49 | 5.488 | 5.488 | 5.488 | 0 |
| 1729096200 | 5.515 | 0.02 | 0.35 | 5.515 | 5.515 | 5.515 | 0 |
| 1729009800 | 5.4955 | 0.02 | 0.41 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1728923400 | 5.473 | -0.01 | -0.09 | 5.473 | 5.473 | 5.473 | 0 |
| 1728664200 | 5.478 | 0 | 0.06 | 5.478 | 5.478 | 5.478 | 0 |
| 1728577800 | 5.4745 | -0.01 | -0.16 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1728491400 | 5.483 | 0 | 0.05 | 5.483 | 5.483 | 5.483 | 0 |
| 1728405000 | 5.48 | -0.01 | -0.17 | 5.48 | 5.48 | 5.48 | 0 |
| 1728318600 | 5.4894999 | -0.02 | -0.37 | 5.4894999 | 5.4894999 | 5.4894999 | 0 |
| 1728059400 | 5.51 | -0.04 | -0.68 | 5.51 | 5.51 | 5.51 | 0 |
| 1727973000 | 5.548 | -0 | -0.02 | 5.548 | 5.548 | 5.548 | 0 |
| 1727886600 | 5.549 | -0.02 | -0.44 | 5.549 | 5.549 | 5.549 | 0 |
| 1727800200 | 5.5735 | 0.02 | 0.41 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1727713800 | 5.551 | -0.01 | -0.26 | 5.551 | 5.551 | 5.551 | 0 |
| 1727454600 | 5.5655 | 0.02 | 0.33 | 5.5655 | 5.5655 | 5.5655 | 0 |
| 1727368200 | 5.547 | -0.02 | -0.31 | 5.547 | 5.547 | 5.547 | 0 |
| 1727281800 | 5.5645 | -0.01 | -0.16 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1727195400 | 5.5735 | 0.01 | 0.18 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1727109000 | 5.5635 | -0.01 | -0.14 | 5.5635 | 5.5635 | 5.5635 | 0 |
| 1726849800 | 5.5715 | -0 | -0.02 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 1726763400 | 5.5725 | -0.02 | -0.29 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1726677000 | 5.5885 | -0.01 | -0.24 | 5.5885 | 5.5885 | 5.5885 | 0 |
| 1726590600 | 5.602 | 0 | 0.07 | 5.602 | 5.602 | 5.602 | 0 |
| 1726504200 | 5.598 | 0.03 | 0.51 | 5.598 | 5.598 | 5.598 | 0 |
| 1726245000 | 5.5695 | 0.01 | 0.14 | 5.5695 | 5.5695 | 5.5695 | 0 |
| 1726158600 | 5.5615 | -0.01 | -0.11 | 5.5615 | 5.5615 | 5.5615 | 0 |
| 1726072200 | 5.5675 | 0.02 | 0.35 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1725985800 | 5.548 | 0 | 0.06 | 5.548 | 5.548 | 5.548 | 0 |
| 1725899400 | 5.5445 | -0.01 | -0.14 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1725640200 | 5.5525 | 0.04 | 0.64 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1725553800 | 5.517 | 0.01 | 0.22 | 5.517 | 5.517 | 5.517 | 0 |
| 1725467400 | 5.505 | 0.01 | 0.21 | 5.481 | 5.551 | 5.4305 | 125000 |
| 1725381000 | 5.4935 | 0.02 | 0.35 | 5.4935 | 5.4935 | 5.4935 | 0 |
| 1725294600 | 5.4745 | -0.02 | -0.29 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1725035400 | 5.4905 | 0.01 | 0.11 | 5.4905 | 5.4905 | 5.4905 | 0 |
| 1724949000 | 5.4845 | -0.01 | -0.24 | 5.4845 | 5.4845 | 5.4845 | 0 |
| 1724862600 | 5.4974999 | 0.02 | 0.28 | 5.4974999 | 5.4974999 | 5.4974999 | 0 |
| 1724776200 | 5.482 | -0.02 | -0.39 | 5.482 | 5.482 | 5.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
