We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 10.6685633001 | 35.15 | 40.4 | 35.1 | 1299169 | 39.024585 | DE |
| 4 | 5.15 | 15.2592592593 | 33.75 | 40.4 | 31.9 | 459103 | 37.65299831 | DE |
| 12 | 4.2 | 12.1037463977 | 34.7 | 40.4 | 31.9 | 340569 | 36.47666916 | DE |
| 26 | -1.2 | -2.99251870324 | 40.1 | 43 | 31.9 | 418167 | 37.36292944 | DE |
| 52 | -11.3 | -22.5099601594 | 50.2 | 53 | 24.1 | 562903 | 37.85169727 | DE |
| 156 | -0.9 | -2.26130653266 | 39.8 | 67 | 24 | 524655 | 41.91420087 | DE |
| 260 | -2.6 | -6.26506024096 | 41.5 | 83.5 | 7.25 | 813265 | 33.89295849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 38.9 | 1.4 | 3.73 | 37.55 | 38.9 | 37.55 | 274762 |
| 1725553800 | 37.5 | 0.2 | 0.54 | 37.45 | 38.15 | 37.3 | 313138 |
| 1725467400 | 37.3 | -0.6 | -1.58 | 37.6 | 37.95 | 37.1 | 648035 |
| 1725381000 | 37.9 | -1.78 | -4.47 | 40.25 | 40.25 | 37.6 | 1009519 |
| 1725294600 | 39.675 | 6.18 | 18.43 | 35.15 | 40.4 | 35.1 | 4250391 |
| 1725035400 | 33.5 | -0.85 | -2.47 | 33.8 | 34.35 | 33.5 | 33850 |
| 1724949000 | 34.35 | 0.48 | 1.40 | 34.95 | 34.95 | 34 | 127687 |
| 1724862600 | 33.875 | 0.2 | 0.59 | 33.4 | 34 | 33.4 | 151443 |
| 1724776200 | 33.675 | 1.08 | 3.30 | 33.5 | 34.05 | 33.4 | 198543 |
| 1724430600 | 32.6 | -2.2 | -6.32 | 34.5 | 34.5 | 31.9 | 640539 |
| 1724344200 | 34.8 | 0.1 | 0.29 | 34.25 | 35.1 | 34.25 | 85070 |
| 1724257800 | 34.7 | 0.05 | 0.14 | 34.95 | 34.95 | 34.7 | 48204 |
| 1724171400 | 34.65 | 0.65 | 1.91 | 35.35 | 35.35 | 34.15 | 212975 |
| 1724085000 | 34 | 0.65 | 1.95 | 33.1 | 35 | 33.1 | 239279 |
| 1723825800 | 33.35 | -0.75 | -2.20 | 33.85 | 34.55 | 33.35 | 168672 |
| 1723739400 | 34.1 | 0.15 | 0.44 | 33.85 | 34.4 | 33.85 | 43445 |
| 1723653000 | 33.95 | -0.38 | -1.09 | 34.65 | 34.65 | 33.65 | 155070 |
| 1723566600 | 34.325 | -0.18 | -0.51 | 34.95 | 34.95 | 34.325 | 56602 |
| 1723480200 | 34.5 | 0.95 | 2.83 | 33.75 | 35.35 | 33.7 | 65727 |
| 1723221000 | 33.549999 | -0.45 | -1.32 | 33.7 | 33.7 | 33.549999 | 61781 |
| 1723134600 | 34 | -0.5 | -1.45 | 35.4 | 35.4 | 33.4 | 64726 |
| 1723048200 | 34.5 | 0 | 0.00 | 34.95 | 34.95 | 34 | 81279 |
| 1722961800 | 34.5 | 1.08 | 3.22 | 35.05 | 35.35 | 33.7 | 318967 |
| 1722875400 | 33.424999 | -1.6 | -4.57 | 34.5 | 34.5 | 33 | 663658 |
| 1722616200 | 35.025 | -0.98 | -2.71 | 35.2 | 36 | 35 | 258797 |
| 1722529800 | 36 | 1.8 | 5.26 | 35.9 | 37.5 | 35.55 | 699569 |
| 1722443400 | 34.2 | -0.38 | -1.08 | 34.5 | 34.5 | 34 | 81116 |
| 1722357000 | 34.575 | 0.23 | 0.66 | 34.15 | 34.9 | 33.049999 | 153724 |
| 1722270600 | 34.35 | 0.52 | 1.55 | 34.75 | 34.75 | 34.3 | 160697 |
| 1722011400 | 33.825 | 0.23 | 0.67 | 35 | 35.95 | 33.5 | 494358 |
| 1721925000 | 33.6 | -0.45 | -1.32 | 34.5 | 34.75 | 33.5 | 288280 |
| 1721838600 | 34.05 | -0.25 | -0.73 | 34.3 | 34.85 | 33.75 | 419642 |
| 1721752200 | 34.3 | -0.2 | -0.58 | 33.85 | 34.3 | 33.2 | 548181 |
| 1721665800 | 34.5 | -0.15 | -0.43 | 34.1 | 34.5 | 33.95 | 465773 |
| 1721406600 | 34.65 | -0.05 | -0.14 | 34.25 | 34.85 | 33.6 | 261933 |
| 1721320200 | 34.7 | -0.58 | -1.63 | 34.85 | 35.35 | 34.25 | 341574 |
| 1721233800 | 35.275 | -0.73 | -2.01 | 36.05 | 36.05 | 34 | 479683 |
| 1721147400 | 36 | 0 | 0.00 | 35.8 | 36.2 | 35.8 | 97520 |
| 1721061000 | 36 | -0.7 | -1.91 | 36.4 | 36.55 | 35.75 | 224697 |
| 1720801800 | 36.7 | -0.33 | -0.88 | 36.75 | 37.2 | 36.5 | 376955 |
| 1720715400 | 37.025 | -0.23 | -0.60 | 36.95 | 37.65 | 36.45 | 128839 |
| 1720629000 | 37.25 | 0.35 | 0.95 | 36.85 | 37.25 | 36.85 | 256448 |
| 1720542600 | 36.9 | 0.2 | 0.54 | 37.15 | 37.4 | 36.8 | 167797 |
| 1720456200 | 36.7 | 0.03 | 0.07 | 36.7 | 36.7 | 36.7 | 101861 |
| 1720197000 | 36.675 | 0 | 0.00 | 36.675 | 36.675 | 36.675 | 34583 |
| 1720110600 | 36.675 | 0 | 0.00 | 36.7 | 37 | 36.5 | 408903 |
| 1720024200 | 36.675 | -0.23 | -0.61 | 36.7 | 37.15 | 36.05 | 158983 |
| 1719937800 | 36.9 | -0.63 | -1.67 | 37.35 | 37.35 | 36.55 | 305821 |
| 1719851400 | 37.525 | 0.6 | 1.62 | 36.65 | 37.8 | 36.65 | 90383 |
| 1719592200 | 36.925 | -0.63 | -1.66 | 37.25 | 37.55 | 36.6 | 235479 |
| 1719505800 | 37.55 | 0.4 | 1.08 | 36.25 | 37.85 | 36.2 | 486812 |
| 1719419400 | 37.15 | -0.68 | -1.78 | 37.5 | 37.85 | 36.6 | 304170 |
| 1719333000 | 37.825 | 0.25 | 0.67 | 37.5 | 37.825 | 36.8 | 178546 |
| 1719246600 | 37.575 | 0.93 | 2.52 | 37.2 | 37.575 | 37.1 | 254104 |
| 1718987400 | 36.65 | 0.52 | 1.45 | 35.8 | 36.65 | 35.8 | 174220 |
| 1718901000 | 36.125 | -0.43 | -1.16 | 37 | 37.4 | 35.25 | 459701 |
| 1718814600 | 36.55 | 1.15 | 3.25 | 35.4 | 36.55 | 35.4 | 475711 |
| 1718728200 | 35.4 | -0.48 | -1.32 | 35.9 | 35.9 | 34.2 | 358871 |
| 1718641800 | 35.875 | 1.03 | 2.94 | 34.7 | 35.875 | 34.7 | 246462 |
| 1718382600 | 34.85 | -1.08 | -2.99 | 36 | 36 | 34 | 587949 |
| 1718296200 | 35.925 | -0.25 | -0.69 | 36 | 36 | 35.05 | 314504 |
| 1718209800 | 36.175 | -0.23 | -0.62 | 36.6 | 36.85 | 35.5 | 264474 |
| 1718123400 | 36.4 | -0.7 | -1.89 | 36.8 | 37 | 36 | 340102 |
| 1718037000 | 37.1 | -1.25 | -3.26 | 38.05 | 38.05 | 36.7 | 877130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
