ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
13.68
0.16
(1.18%)
Closed 05 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.443.3232628398813.2414.1812.542123513.32314539DE
4-2.78-16.889428918616.4617.9812.286405113.9817411DE
12-20.32-59.7647058824343412.265691918.76010052DE
26-23.92-63.617021276637.645.412.268578028.29922729DE
52-29.22-68.111888111942.945.412.255251231.78392115DE
156-15.02-52.334494773528.76712.258034239.99776775DE
2601.68141283.57.2571178137.8351181DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110940013.680.161.1813.7813.9812.98501264
174102300013.520.120.9013.5213.5213.52109311
174076380013.4-0.16-1.1813.5613.5613144416
174067740013.560.665.1213.214.1813.041094255
174059100012.9-0.05-0.3912.5213.1812.52177603
174050460012.95-0.29-2.1913.2413.3212.5580591
174041820013.24-0.42-3.0713.4813.4813.16451340
174015900013.66-0.63-4.4113.814.1812.21137122
174007260014.29-0.29-1.9914.514.6814.21023653
173998620014.58-0.22-1.4914.1614.8814.141018004
173989980014.80.85.711414.8141300590
173981340014-0.39-2.7113.91413.8434296
173955420014.390.392.791414.7814477494
173946780014-0.27-1.891414.8414506192
173938140014.270.171.2114.981514902096
173929500014.10.75.2213.814.513.64608799
173920860013.400.0013.614.813.41208544
173894940013.4-1.7-11.2615.115.112.84458266
173886300015.1-0.8-5.0317.217.215.1628935
173877660015.9-0.4-2.4516.517.9815.9538467
173869020016.3-0.16-0.9716.4616.516.3481048
173860380016.46-0.5-2.9516.9617.9816.21281444
173834460016.960.462.7917.317.316.31749217
173825820016.5-14.5-46.77202013.028723760
1738171800310.050.1630.43130.1224769
173808540030.950.551.8130.931.2530.3598010
173799900030.4-0.38-1.2230.130.9529.95269450
173773980030.775-0.3-0.9730.3530.77530.1238446
173765340031.0750.321.0630.5531.07530.2276595
173756700030.75-1-3.1531.7531.7530.5431770
173748060031.75-0.28-0.8631.831.8531260802
173739420032.0250.020.0831.832.02531.45230304
1737135000320.180.5532.532.531.8385118
173704860031.8250.321.0331.432.531.4269621
173696220031.51.55.0031.2532.54999930.6617429
173687580030-0.38-1.2329.9530.1529.9197356
173678940030.37500.0030.0530.37529.85185105
173653020030.375-0.33-1.0630.3530.37530257371
173644380030.7-0.4-1.2931.2531.2530.6250961
173635740031.1-0.4-1.2731.331.429.55196169
173627100031.50.20.6431.131.9531.1460434
173618460031.3-0.58-1.8031.332.1531.1230997
173592540031.8750.451.4331.532.431.25181182
173583900031.425-0.2-0.6331.7531.831.1239664
173566620031.62500.0031.62531.62531.62521963
173557980031.625-0.15-0.4731.531.62531.2110310
173532060031.7750.381.1932.04999932.04999931.77552908
173506140031.4-0.6-1.8832.432.431.4375994
1734975000320.050.1631.7532.2531.35186413
173471580031.95-0.8-2.4432.532.531.9395711
173462940032.750.150.4632.532.7532180989
173454300032.6-0.05-0.1532.6532.79999932.45135539
173445660032.65-0.35-1.0632.8532.8532.65277588
173437020033-0.17-0.5333.9533.9532.95536587
173411100033.174999-0.05-0.1532.933.17499932.7117598
173402460033.225-0.03-0.0833.833.832.9115198
173393820033.25-0.43-1.2633.133.433218611
173385180033.675-0.33-0.96343433182001
1733765400340.92.7232.93432.85307703
173350620033.10.130.3832.633.232.6204063
173341980032.975-0.15-0.453333.1532.799999160501

Your Recent History

Delayed Upgrade Clock