We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 48.125 | 8 | 15 | 7.5 | 1566422 | 10.41217011 | DE |
| 4 | 2.85 | 31.6666666667 | 9 | 15 | 7.2 | 679750 | 9.46928836 | DE |
| 12 | 1.85 | 18.5 | 10 | 15 | 7.2 | 611290 | 9.21733043 | DE |
| 26 | -18.2 | -60.5657237937 | 30.05 | 32.55 | 7.2 | 653304 | 12.47564312 | DE |
| 52 | -25.1 | -67.9296346414 | 36.95 | 45.4 | 7.2 | 591523 | 22.93536401 | DE |
| 156 | -18.85 | -61.4006514658 | 30.7 | 67 | 7.2 | 599612 | 37.53755484 | DE |
| 260 | -4.15 | -25.9375 | 16 | 83.5 | 7.2 | 665666 | 38.44107814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 11.85 | 0.45 | 3.95 | 12.45 | 15 | 11.5 | 5866965 |
| 1752165000 | 11.4 | 3.53 | 44.85 | 9 | 14.95 | 9 | 5646688 |
| 1752078600 | 7.87 | -0.07 | -0.88 | 8.58 | 8.6 | 7.87 | 858275 |
| 1751992200 | 7.94 | 0.24 | 3.12 | 8 | 8 | 7.94 | 601144 |
| 1751905800 | 7.7 | -0.15 | -1.91 | 8 | 8.2 | 7.7 | 332102 |
| 1751646600 | 7.85 | 0.4 | 5.37 | 8 | 8 | 7.5 | 393900 |
| 1751560200 | 7.45 | 0 | 0.00 | 7.68 | 7.88 | 7.45 | 532564 |
| 1751473800 | 7.45 | -0.3 | -3.87 | 7.5 | 7.78 | 7.2 | 546566 |
| 1751387400 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 193979 |
| 1751301000 | 8 | 0.4 | 5.26 | 9 | 9 | 7.6 | 765341 |
| 1751041800 | 7.6 | -0.83 | -9.85 | 7.88 | 8 | 7.6 | 621673 |
| 1750955400 | 8.43 | 0 | 0.00 | 7.9 | 8.43 | 7.9 | 384218 |
| 1750869000 | 8.43 | 0.15 | 1.81 | 8 | 8.43 | 8 | 347035 |
| 1750782600 | 8.28 | -0.21 | -2.47 | 8.26 | 8.28 | 8 | 434066 |
| 1750696200 | 8.49 | -0.16 | -1.85 | 8.32 | 8.5 | 8.22 | 80227 |
| 1750437000 | 8.65 | 0.04 | 0.46 | 8.4 | 8.65 | 8.4 | 441490 |
| 1750350600 | 8.61 | -0.34 | -3.80 | 8.42 | 8.61 | 8.24 | 478352 |
| 1750264200 | 8.95 | 0.15 | 1.70 | 8.95 | 8.95 | 8.95 | 46703 |
| 1750177800 | 8.8 | -0.08 | -0.90 | 9.38 | 9.38 | 8.5 | 293701 |
| 1750091400 | 8.88 | -0.22 | -2.42 | 9.38 | 9.38 | 8.88 | 76247 |
| 1749832200 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 8.8 | 520724 |
| 1749745800 | 9 | -0.29 | -3.12 | 9.2 | 9.2 | 8.98 | 568207 |
| 1749659400 | 9.2899999 | 0 | 0.00 | 9.02 | 9.2899999 | 9.02 | 241543 |
| 1749573000 | 9.2899999 | -0.31 | -3.23 | 9.1 | 9.2899999 | 9.1 | 215094 |
| 1749486600 | 9.6 | 0.31 | 3.34 | 9.6 | 9.6 | 9.6 | 142554 |
| 1749227400 | 9.2899999 | -0.2 | -2.11 | 9.2899999 | 9.2899999 | 9.2899999 | 249252 |
| 1749141000 | 9.49 | 0 | 0.00 | 9.1199999 | 9.49 | 9 | 318136 |
| 1749054600 | 9.49 | -0.21 | -2.16 | 9.98 | 9.98 | 9.49 | 248057 |
| 1748968200 | 9.7 | 0.45 | 4.86 | 9.38 | 9.98 | 9.38 | 781847 |
| 1748881800 | 9.25 | 0.11 | 1.20 | 9.4 | 10 | 9.02 | 1385952 |
| 1748622600 | 9.14 | -0.06 | -0.65 | 9.02 | 9.38 | 8.52 | 1249524 |
| 1748536200 | 9.2 | 0.2 | 2.22 | 9.48 | 10.25 | 9.2 | 2478890 |
| 1748449800 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1215254 |
| 1748363400 | 8.85 | 0 | 0.00 | 9.96 | 9.96 | 8.85 | 799913 |
| 1748017800 | 8.85 | -0.75 | -7.81 | 9.48 | 9.48 | 8.02 | 1529294 |
| 1747931400 | 9.6 | 1.6 | 20.00 | 9.56 | 9.6 | 9.56 | 388749 |
| 1747845000 | 8 | -0.91 | -10.21 | 8.98 | 9 | 8 | 1354461 |
| 1747758600 | 8.91 | -0.04 | -0.45 | 8.5399999 | 9.28 | 8.52 | 183183 |
| 1747672200 | 8.95 | -0.31 | -3.35 | 9.26 | 9.28 | 8.52 | 136039 |
| 1747413000 | 9.26 | 0.56 | 6.44 | 8.5399999 | 9.26 | 8.5399999 | 92051 |
| 1747326600 | 8.7 | -0.12 | -1.36 | 8.7 | 9.28 | 8.7 | 152035 |
| 1747240200 | 8.82 | -1.14 | -11.45 | 8.6 | 8.82 | 8.6 | 251618 |
| 1747153800 | 9.96 | 1.15 | 13.05 | 8.6199999 | 10 | 8.6199999 | 247541 |
| 1747067400 | 8.81 | 0.12 | 1.38 | 9 | 9.1 | 8.52 | 313141 |
| 1746808200 | 8.69 | 0.13 | 1.52 | 8.9 | 8.9 | 8.5 | 831538 |
| 1746721800 | 8.56 | -0.22 | -2.51 | 9 | 9 | 8.52 | 161944 |
| 1746635400 | 8.78 | 0.04 | 0.46 | 8.98 | 9 | 8.78 | 444005 |
| 1746549000 | 8.74 | -0.2 | -2.24 | 8.5 | 8.74 | 8.5 | 165473 |
| 1746203400 | 8.94 | -0.06 | -0.67 | 9.02 | 9.02 | 8.92 | 629085 |
| 1746117000 | 9 | 0.16 | 1.81 | 9.48 | 9.48 | 9 | 204760 |
| 1746030600 | 8.84 | -0.42 | -4.54 | 9.98 | 9.98 | 8.84 | 825768 |
| 1745944200 | 9.26 | 0.01 | 0.11 | 8.52 | 9.98 | 8.52 | 142115 |
| 1745857800 | 9.25 | 0 | 0.00 | 9.5 | 9.5 | 9.25 | 305327 |
| 1745598600 | 9.25 | -0.1 | -1.07 | 9.5 | 9.5 | 9.25 | 87099 |
| 1745512200 | 9.35 | -0.13 | -1.37 | 9 | 9.5 | 8.7 | 936346 |
| 1745425800 | 9.48 | 0.18 | 1.94 | 9.96 | 9.96 | 9.48 | 437024 |
| 1745339400 | 9.3 | 0.42 | 4.73 | 10 | 10 | 9 | 924449 |
| 1744907400 | 8.88 | -0.14 | -1.55 | 9 | 9.22 | 8.56 | 212942 |
| 1744821000 | 9.02 | -0.62 | -6.43 | 9.88 | 9.88 | 9.02 | 233629 |
| 1744734600 | 9.64 | 0.69 | 7.71 | 8.56 | 9.9 | 8.56 | 1237188 |
| 1744648200 | 8.95 | -0.95 | -9.60 | 9.4 | 9.4 | 8.8 | 310038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
