ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUM Futura Medical Plc

40.50
1.70 (4.38%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Futura Medical Plc FUM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.70 4.38% 40.50 03:35:16
Open Price Low Price High Price Close Price Previous Close
39.60 39.00 40.00 40.50 38.80
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9040.0037.2038.43279,7261.604.11%
1 Month42.0043.4037.2040.00369,978-1.50-3.57%
3 Months28.4047.1027.5039.67965,34412.1042.61%
6 Months43.0047.1024.1037.20672,737-2.50-5.81%
1 Year42.0067.0024.1045.58797,505-1.50-3.57%
3 Years58.0067.0024.0044.50622,840-17.50-30.17%
5 Years15.7583.507.2533.69871,63124.75157.14%

FUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 38.80 0.80 2.11% 38.00 39.00 38.00 300,237
27 Mar 2024 38.00 -0.25 -0.65% 38.00 38.00 37.20 205,390
26 Mar 2024 38.25 0.45 1.19% 38.70 38.70 38.00 198,428
23 Mar 2024 37.80 -1.20 -3.08% 38.10 38.90 37.70 317,967
22 Mar 2024 39.00 0.30 0.78% 38.90 39.10 37.80 376,606
21 Mar 2024 38.70 -1.10 -2.76% 38.00 39.70 38.00 638,815
20 Mar 2024 39.80 -0.20 -0.50% 39.10 40.00 39.10 136,906
19 Mar 2024 40.00 -0.30 -0.74% 40.00 40.00 39.20 297,713
16 Mar 2024 40.30 0.05 0.12% 40.00 40.30 39.30 227,767
15 Mar 2024 40.25 -0.05 -0.12% 40.60 40.60 38.80 755,263
14 Mar 2024 40.30 -0.90 -2.18% 41.90 42.00 40.30 174,791
13 Mar 2024 41.20 0.80 1.98% 40.40 41.50 39.70 377,010
12 Mar 2024 40.40 0.55 1.38% 40.10 40.40 39.20 133,611
09 Mar 2024 39.85 -0.35 -0.87% 39.40 39.85 39.40 396,610
08 Mar 2024 40.20 -1.40 -3.37% 40.60 41.10 37.80 1,301,807
07 Mar 2024 41.60 -0.50 -1.19% 41.50 42.10 40.80 222,444
06 Mar 2024 42.10 0.60 1.45% 42.10 42.10 42.10 98,334
05 Mar 2024 41.50 -0.30 -0.72% 42.90 42.90 41.50 189,710
02 Mar 2024 41.80 1.30 3.21% 42.50 42.50 41.10 509,383
01 Mar 2024 40.50 -2.35 -5.48% 42.00 43.40 40.50 540,763
29 Feb 2024 42.85 -1.15 -2.61% 44.80 45.00 41.90 479,542

Your Recent History

Delayed Upgrade Clock