We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:45 | 30.0 | 75000 | O | 29.95 | 30.6 | Sell | 197,356 | 39 | LSE | |
| 03:37:39 | 30.0 | 547 | AT | 29.95 | 30.6 | Sell | 122,356 | 38 | LSE | |
| 03:35:02 | 30.0 | 21409 | UT | 29.95 | 30.6 | Sell | 121,809 | 37 | LSE | |
| 03:29:13 | 29.95 | 53 | AT | 29.95 | 30.6 | Sell | 100,400 | 36 | LSE | |
| 03:29:13 | 29.95 | 2 | AT | 29.95 | 30.6 | Sell | 100,347 | 35 | LSE | |
| 03:28:39 | 29.95 | 41 | AT | 29.95 | 30.6 | Sell | 100,345 | 34 | LSE | |
| 03:28:39 | 29.95 | 1 | AT | 29.95 | 30.6 | Sell | 100,304 | 33 | LSE | |
| 03:25:53 | 29.9 | 65 | AT | 29.9 | 30.6 | Sell | 100,303 | 32 | LSE | |
| 03:24:56 | 30.023 | 5000 | O | 29.9 | 30.6 | Sell | 100,238 | 31 | LSE | |
| 03:19:27 | 30.192 | 12000 | O | 29.9 | 30.65 | Sell | 95,238 | 30 | LSE | |
| 03:19:21 | 30.0 | 3178 | AT | 30.0 | 30.75 | Sell | 83,238 | 29 | LSE | |
| 03:19:21 | 30.1 | 3629 | AT | 30.1 | 30.75 | Sell | 80,060 | 28 | LSE | |
| 03:19:21 | 30.15 | 2405 | AT | 30.15 | 30.75 | Sell | 76,431 | 27 | LSE | |
| 03:15:59 | 30.15 | 68 | AT | 30.15 | 30.75 | Sell | 74,026 | 26 | LSE | |
| 03:12:38 | 30.7 | 21 | O | 30.1 | 30.7 | Buy | 73,958 | 25 | LSE | |
| 03:07:42 | 30.1 | 15 | AT | 30.1 | 30.75 | Sell | 73,937 | 24 | LSE | |
| 03:07:42 | 30.1 | 8 | AT | 30.1 | 30.75 | Sell | 73,922 | 23 | LSE | |
| 01:58:33 | 30.095 | 400 | O | 30.0 | 30.95 | Sell | 73,914 | 22 | LSE | |
| 01:49:29 | 30.0 | 45 | AT | 30.0 | 30.95 | Sell | 73,514 | 21 | LSE | |
| 01:28:48 | 30.95 | 213 | O | 30.0 | 30.95 | Buy | 73,469 | 20 | LSE | |
| 01:08:32 | 30.0 | 27 | AT | 30.0 | 30.95 | Sell | 73,256 | 19 | LSE | |
| 00:35:55 | 30.096 | 1500 | O | 30.0 | 30.95 | Sell | 73,229 | 18 | LSE | |
| 00:35:55 | 30.95 | 20 | O | 30.0 | 30.95 | Buy | 71,729 | 17 | LSE | |
| 00:07:00 | 30.4 | 1829 | O | 30.0 | 30.95 | Sell | 71,709 | 16 | LSE | |
| 23:32:40 | 30.4 | 5737 | O | 30.0 | 30.95 | Sell | 69,880 | 15 | LSE | |
| 23:20:15 | 30.4 | 809 | O | 30.0 | 30.95 | Sell | 64,143 | 14 | LSE | |
| 23:05:26 | 30.369 | 16444 | O | 29.95 | 30.95 | Sell | 63,334 | 13 | LSE | |
| 22:57:47 | 29.95 | 38 | AT | 29.95 | 30.9 | Sell | 46,890 | 12 | LSE | |
| 22:30:55 | 29.95 | 143 | O | 29.95 | 30.95 | Sell | 46,852 | 11 | LSE | |
| 22:30:33 | 30.399 | 92 | O | 29.95 | 30.9 | Sell | 46,709 | 10 | LSE | |
| 22:19:29 | 30.393 | 3000 | O | 29.95 | 30.9 | Sell | 46,617 | 9 | LSE | |
| 22:12:40 | 29.95 | 2000 | AT | 29.95 | 30.95 | Sell | 43,617 | 8 | LSE | |
| 22:09:35 | 30.4 | 4000 | O | 29.95 | 30.9 | Sell | 41,617 | 7 | LSE | |
| 21:35:45 | 30.417 | 16418 | O | 29.95 | 30.9 | Sell | 37,617 | 6 | LSE | |
| 21:23:11 | 30.045 | 2000 | O | 29.95 | 30.9 | Sell | 21,199 | 5 | LSE | |
| 21:11:28 | 30.045 | 2675 | O | 29.95 | 30.9 | Sell | 19,199 | 4 | LSE | |
| 21:09:10 | 30.393 | 16431 | O | 29.95 | 30.9 | Sell | 16,524 | 3 | LSE | |
| 20:39:38 | 29.9 | 43 | O | 29.9 | 30.75 | Sell | 93 | 2 | LSE | |
| 20:35:19 | 30.95 | 50 | O | 29.8 | 30.95 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
