We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 868.375 | 0.38 | 0.04 | 866.25 | 877.875 | 854.25 | 189660 |
| 1738690200 | 868 | -2.75 | -0.32 | 863 | 882.75 | 863 | 140468 |
| 1738603800 | 870.75 | -12.75 | -1.44 | 871.5 | 875 | 862.625 | 85408 |
| 1738344600 | 883.5 | 7 | 0.80 | 883.75 | 887.125 | 880.5 | 115618 |
| 1738258200 | 876.5 | -4.5 | -0.51 | 885.75 | 892.125 | 867.375 | 86753 |
| 1738171800 | 881 | 2.13 | 0.24 | 881 | 881.125 | 880.875 | 62917 |
| 1738085400 | 878.875 | 8.13 | 0.93 | 881.5 | 883.625 | 876 | 89558 |
| 1737999000 | 870.75 | -15.63 | -1.76 | 863.5 | 876.5 | 861.75 | 119579 |
| 1737739800 | 886.375 | -7.13 | -0.80 | 895.5 | 900.375 | 885.5 | 128806 |
| 1737653400 | 893.5 | -2.63 | -0.29 | 892.5 | 901.75 | 889.875 | 194060 |
| 1737567000 | 896.125 | 5.63 | 0.63 | 897.75 | 897.75 | 889.25 | 796172 |
| 1737480600 | 890.5 | 0.88 | 0.10 | 892.25 | 895.875 | 887.75 | 110190 |
| 1737394200 | 889.625 | -6.75 | -0.75 | 889.625 | 889.625 | 889.625 | 52554 |
| 1737135000 | 896.375 | 8.75 | 0.99 | 890.5 | 899.625 | 890.5 | 95644 |
| 1737048600 | 887.625 | 3.88 | 0.44 | 891.5 | 901 | 885.5 | 103306 |
| 1736962200 | 883.75 | 10.38 | 1.19 | 879.5 | 886.75 | 879.125 | 148967 |
| 1736875800 | 873.375 | 3.13 | 0.36 | 874.75 | 884.375 | 871 | 152722 |
| 1736789400 | 870.25 | -1.5 | -0.17 | 868.25 | 873.625 | 866.25 | 111818 |
| 1736530200 | 871.75 | -4.88 | -0.56 | 877 | 888 | 867 | 66015 |
| 1736443800 | 876.625 | 3.63 | 0.42 | 876.625 | 876.625 | 876.625 | 77061 |
| 1736357400 | 873 | 3.63 | 0.42 | 871.75 | 883.75 | 863.5 | 125939 |
| 1736271000 | 869.375 | -6 | -0.69 | 870 | 870.625 | 866.75 | 82690 |
| 1736184600 | 875.375 | 5.88 | 0.68 | 875.75 | 877.375 | 868 | 124130 |
| 1735925400 | 869.5 | -1.75 | -0.20 | 866.25 | 878.375 | 863.75 | 41851 |
| 1735839000 | 871.25 | 8.75 | 1.01 | 865.25 | 875.875 | 862.25 | 53522 |
| 1735666200 | 862.5 | 3 | 0.35 | 855.25 | 864.875 | 855.25 | 42310 |
| 1735579800 | 859.5 | -3.63 | -0.42 | 868 | 868 | 852.625 | 29504 |
| 1735320600 | 863.125 | -4.25 | -0.49 | 874.25 | 875 | 861.75 | 59920 |
| 1735061400 | 867.375 | 5.63 | 0.65 | 863.5 | 869 | 863.5 | 68083 |
| 1734975000 | 861.75 | 3 | 0.35 | 862.5 | 863.75 | 858.75 | 103654 |
| 1734715800 | 858.75 | 1.63 | 0.19 | 849 | 862.5 | 826.5 | 82786 |
| 1734629400 | 857.125 | -12.25 | -1.41 | 855.5 | 858.875 | 851.375 | 105600 |
| 1734543000 | 869.375 | 2.63 | 0.30 | 870.5 | 871.625 | 867 | 293860 |
| 1734456600 | 866.75 | -6 | -0.69 | 873.5 | 873.5 | 863.625 | 55551 |
| 1734370200 | 872.75 | -3.63 | -0.41 | 875.5 | 878 | 870.875 | 83217 |
| 1734111000 | 876.375 | 3.13 | 0.36 | 875.75 | 878.5 | 875.125 | 93480 |
| 1734024600 | 873.25 | 0.75 | 0.09 | 872.5 | 875.5 | 869.25 | 182088 |
| 1733938200 | 872.5 | 0.5 | 0.06 | 870 | 878.625 | 868.25 | 1771485 |
| 1733851800 | 872 | -2.13 | -0.24 | 873.25 | 875.625 | 868.75 | 297433 |
| 1733765400 | 874.125 | -5.25 | -0.60 | 878.25 | 878.75 | 872.875 | 153077 |
| 1733506200 | 879.375 | 0 | 0.00 | 878 | 887.375 | 875.375 | 236631 |
| 1733419800 | 879.375 | -2.38 | -0.27 | 879.375 | 879.375 | 879.375 | 163718 |
| 1733333400 | 881.75 | -2.13 | -0.24 | 885 | 892.125 | 878.625 | 108937 |
| 1733247000 | 883.875 | -3.25 | -0.37 | 886 | 886.25 | 881.75 | 176281 |
| 1733160600 | 887.125 | 3.88 | 0.44 | 881 | 889.875 | 880 | 113710 |
| 1732901400 | 883.25 | 0.13 | 0.01 | 883.5 | 885.375 | 879.75 | 133022 |
| 1732815000 | 883.125 | 1.38 | 0.16 | 888 | 888 | 881 | 72207 |
| 1732728600 | 881.75 | -7.13 | -0.80 | 887 | 887.875 | 881 | 306843 |
| 1732642200 | 888.875 | -2 | -0.22 | 890.5 | 899.625 | 885.875 | 137369 |
| 1732555800 | 890.875 | 5.38 | 0.61 | 886.5 | 893.375 | 885.75 | 220570 |
| 1732296600 | 885.5 | 10.75 | 1.23 | 882 | 897.5 | 878.625 | 207373 |
| 1732210200 | 874.75 | 9.13 | 1.05 | 864 | 887.5 | 863.625 | 177047 |
| 1732123800 | 865.625 | 2.13 | 0.25 | 868.5 | 871.25 | 862.875 | 92521 |
| 1732037400 | 863.5 | -3.88 | -0.45 | 867.75 | 869.125 | 858.5 | 642917 |
| 1731951000 | 867.375 | 0.38 | 0.04 | 865 | 868.25 | 861.875 | 190206 |
| 1731691800 | 867 | -7.13 | -0.82 | 871 | 871.5 | 864.75 | 45012 |
| 1731605400 | 874.125 | -0.5 | -0.06 | 879.25 | 879.75 | 872 | 110949 |
| 1731519000 | 874.625 | 1.25 | 0.14 | 871 | 883.25 | 861.75 | 139568 |
| 1731432600 | 873.375 | 4.75 | 0.55 | 873.5 | 874.5 | 871.5 | 141865 |
| 1731346200 | 868.625 | 2.38 | 0.27 | 870 | 873.875 | 867.125 | 181263 |
| 1731087000 | 866.25 | 5.88 | 0.68 | 868.5 | 868.5 | 862 | 90349 |
| 1731000600 | 860.375 | 0.88 | 0.10 | 862.5 | 863.5 | 859 | 178392 |
| 1730914200 | 859.5 | 24.5 | 2.93 | 859.75 | 859.75 | 856.25 | 120885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
