Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Us Etf | FUSR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1635 | 1.84% | 9.034 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.964 | 8.94 | 9.0855 | 9.034 | 8.8705 |
FUSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.034 | 0.16 | 1.84% | 8.964 | 9.0855 | 8.94 | 500 |
| 03 May 2024 | 8.8705 | 0.06 | 0.63% | 8.889 | 8.8965 | 8.817 | 63,122 |
| 02 May 2024 | 8.815 | -0.10 | -1.11% | 8.815 | 8.815 | 8.815 | 0 |
| 01 May 2024 | 8.914 | -0.04 | -0.46% | 8.914 | 8.914 | 8.914 | 0 |
| 30 Apr 2024 | 8.955 | 0.01 | 0.13% | 8.978 | 8.9815 | 8.9445 | 6,099 |
| 27 Apr 2024 | 8.943 | 0.16 | 1.87% | 8.943 | 8.943 | 8.943 | 118,089 |
| 26 Apr 2024 | 8.779 | -0.09 | -1.05% | 8.854 | 8.8735 | 8.7435 | 187,751 |
| 25 Apr 2024 | 8.872 | 0.00 | -0.01% | 8.878 | 8.9195 | 8.8545 | 7,087 |
| 24 Apr 2024 | 8.873 | 0.16 | 1.82% | 8.873 | 8.873 | 8.873 | 0 |
| 23 Apr 2024 | 8.7145 | -0.02 | -0.28% | 8.7145 | 8.7145 | 8.7145 | 37,241 |
| 20 Apr 2024 | 8.739 | -0.10 | -1.18% | 8.718 | 8.7855 | 8.717 | 430,161 |
| 19 Apr 2024 | 8.8435 | 0.02 | 0.20% | 8.803 | 8.857 | 8.765 | 228,252 |
| 18 Apr 2024 | 8.826 | -0.03 | -0.38% | 8.826 | 8.826 | 8.826 | 47,509 |
| 17 Apr 2024 | 8.8595 | -0.12 | -1.35% | 8.8595 | 8.8595 | 8.8595 | 112,052 |
| 16 Apr 2024 | 8.981 | -0.04 | -0.39% | 8.981 | 8.981 | 8.981 | 0 |
| 13 Apr 2024 | 9.016 | -0.01 | -0.15% | 9.016 | 9.016 | 9.016 | 0 |
| 12 Apr 2024 | 9.0295 | -0.01 | -0.11% | 9.0295 | 9.0295 | 9.0295 | 48,288 |
| 11 Apr 2024 | 9.039 | -0.03 | -0.31% | 9.039 | 9.039 | 9.039 | 0 |
| 10 Apr 2024 | 9.0675 | -0.06 | -0.60% | 9.0675 | 9.0675 | 9.0675 | 0 |
| 09 Apr 2024 | 9.1225 | 0.04 | 0.40% | 9.1225 | 9.1225 | 9.1225 | 15,017 |
| 06 Apr 2024 | 9.086 | -0.08 | -0.92% | 9.07 | 9.093 | 9.07 | 18,771 |
| 05 Apr 2024 | 9.1705 | 0.02 | 0.26% | 9.204 | 9.204 | 9.1705 | 100 |
