Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Fvd | FVD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 24.8675 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.8675 | 24.9275 |
FVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.9275 | 0.04 | 0.16% | 24.9275 | 24.9275 | 24.9275 | 5 |
| 16 May 2024 | 24.8875 | 0.11 | 0.43% | 24.8875 | 24.8875 | 24.8875 | 0 |
| 15 May 2024 | 24.78 | -0.03 | -0.11% | 24.80 | 25.005 | 24.695 | 9,415 |
| 14 May 2024 | 24.8075 | 0.11 | 0.43% | 24.8075 | 24.8075 | 24.8075 | 0 |
| 11 May 2024 | 24.7025 | 0.13 | 0.51% | 24.7025 | 24.7025 | 24.7025 | 0 |
| 10 May 2024 | 24.5775 | 0.16 | 0.63% | 24.5775 | 24.5775 | 24.5775 | 29 |
| 09 May 2024 | 24.4225 | 0.01 | 0.04% | 24.4225 | 24.4225 | 24.4225 | 0 |
| 08 May 2024 | 24.4125 | 0.30 | 1.24% | 24.4125 | 24.4125 | 24.4125 | 0 |
| 04 May 2024 | 24.1125 | 0.11 | 0.46% | 24.1125 | 24.1125 | 24.1125 | 0 |
| 03 May 2024 | 24.0025 | 0.05 | 0.23% | 24.0025 | 24.0025 | 24.0025 | 0 |
| 02 May 2024 | 23.9475 | -0.06 | -0.26% | 23.9475 | 23.9475 | 23.9475 | 13 |
| 01 May 2024 | 24.01 | -0.10 | -0.43% | 24.01 | 24.01 | 24.01 | 0 |
| 30 Apr 2024 | 24.1125 | 0.10 | 0.41% | 24.1125 | 24.1125 | 24.1125 | 0 |
| 27 Apr 2024 | 24.015 | 0.04 | 0.16% | 24.015 | 24.015 | 24.015 | 0 |
| 26 Apr 2024 | 23.9775 | -0.03 | -0.14% | 23.9775 | 23.9775 | 23.9775 | 0 |
| 25 Apr 2024 | 24.01 | -0.11 | -0.47% | 24.01 | 24.01 | 24.01 | 0 |
| 24 Apr 2024 | 24.1225 | 0.20 | 0.86% | 24.1225 | 24.1225 | 24.1225 | 0 |
| 23 Apr 2024 | 23.9175 | 0.15 | 0.62% | 23.9175 | 23.9175 | 23.9175 | 0 |
| 20 Apr 2024 | 23.77 | 0.15 | 0.62% | 23.77 | 23.77 | 23.77 | 0 |
| 19 Apr 2024 | 23.6225 | 0.17 | 0.72% | 23.6225 | 23.6225 | 23.6225 | 0 |
| 18 Apr 2024 | 23.4525 | -0.05 | -0.19% | 23.4525 | 23.4525 | 23.4525 | 0 |
