We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 669.15 | -1.6 | -0.24 | 669.15 | 669.15 | 669.15 | 0 |
| 1742232600 | 670.75 | 5.85 | 0.88 | 670.75 | 670.75 | 670.75 | 0 |
| 1741973400 | 664.9 | 8.45 | 1.29 | 666 | 666 | 664.85 | 100 |
| 1741887000 | 656.45 | -8.05 | -1.21 | 656.45 | 656.45 | 656.45 | 0 |
| 1741800600 | 664.5 | 5.85 | 0.89 | 664.5 | 664.5 | 664.5 | 0 |
| 1741714200 | 658.65 | -7.8 | -1.17 | 658.65 | 658.65 | 658.65 | 0 |
| 1741627800 | 666.45 | -6.05 | -0.90 | 681.7 | 681.7 | 665.6 | 44 |
| 1741368600 | 672.5 | -11.15 | -1.63 | 672.5 | 672.5 | 672.5 | 0 |
| 1741282200 | 683.65 | 4.4 | 0.65 | 681.6 | 685.05 | 677.65 | 140 |
| 1741195800 | 679.25 | 5.55 | 0.82 | 679.25 | 679.25 | 679.25 | 0 |
| 1741109400 | 673.7 | -20.3 | -2.93 | 673.7 | 673.7 | 673.7 | 0 |
| 1741023000 | 694 | 7.55 | 1.10 | 694.9 | 699.85 | 692.7 | 1438 |
| 1740763800 | 686.45 | -8.25 | -1.19 | 686.45 | 686.45 | 686.45 | 50 |
| 1740677400 | 694.7 | -5.45 | -0.78 | 694.7 | 694.7 | 694.7 | 0 |
| 1740591000 | 700.15 | 9.7 | 1.40 | 700.15 | 700.15 | 700.15 | 0 |
| 1740504600 | 690.45 | -7.25 | -1.04 | 696.3 | 698.6 | 689.7 | 1093 |
| 1740418200 | 697.7 | -7.25 | -1.03 | 697.7 | 697.7 | 697.7 | 0 |
| 1740159000 | 704.95 | -0.7 | -0.10 | 704.95 | 704.95 | 704.95 | 0 |
| 1740072600 | 705.65 | -2.3 | -0.32 | 705.65 | 705.65 | 705.65 | 0 |
| 1739986200 | 707.95 | -1.5 | -0.21 | 707.95 | 707.95 | 707.95 | 0 |
| 1739899800 | 709.45 | -0.65 | -0.09 | 711.6 | 713.8 | 708.35 | 7011 |
| 1739813400 | 710.1 | 2.15 | 0.30 | 710.1 | 710.1 | 710.1 | 0 |
| 1739554200 | 707.95 | 2.3 | 0.33 | 707.95 | 707.95 | 707.95 | 0 |
| 1739467800 | 705.65 | 6.15 | 0.88 | 705.65 | 705.65 | 705.65 | 0 |
| 1739381400 | 699.5 | -2.75 | -0.39 | 699.5 | 699.5 | 699.5 | 0 |
| 1739295000 | 702.25 | 0.3 | 0.04 | 702.25 | 702.25 | 702.25 | 0 |
| 1739208600 | 701.95 | 3.75 | 0.54 | 701.95 | 701.95 | 701.95 | 0 |
| 1738949400 | 698.2 | -4.75 | -0.68 | 698.2 | 698.2 | 698.2 | 0 |
| 1738863000 | 702.95 | 5.6 | 0.80 | 702.95 | 702.95 | 702.95 | 90 |
| 1738776600 | 697.35 | -1.15 | -0.16 | 697.35 | 697.35 | 697.35 | 0 |
| 1738690200 | 698.5 | 4.05 | 0.58 | 698.5 | 698.5 | 698.5 | 328518 |
| 1738603800 | 694.45 | -11.8 | -1.67 | 694.45 | 694.45 | 694.45 | 0 |
| 1738344600 | 706.25 | 5.45 | 0.78 | 707.1 | 707.1 | 706.2 | 330 |
| 1738258200 | 700.8 | 2.8 | 0.40 | 700.8 | 700.8 | 700.8 | 0 |
| 1738171800 | 698 | 2.35 | 0.34 | 698 | 698 | 698 | 0 |
| 1738085400 | 695.65 | 4.85 | 0.70 | 695.65 | 695.65 | 695.65 | 0 |
| 1737999000 | 690.8 | -12.65 | -1.80 | 690.8 | 690.8 | 690.8 | 0 |
| 1737739800 | 703.45 | 2.5 | 0.36 | 703.45 | 703.45 | 703.45 | 0 |
| 1737653400 | 700.95 | 0.65 | 0.09 | 700.95 | 700.95 | 700.95 | 0 |
| 1737567000 | 700.3 | 6.05 | 0.87 | 700.7 | 700.7 | 699.5 | 3572 |
| 1737480600 | 694.25 | 0.65 | 0.09 | 694.25 | 694.25 | 694.25 | 0 |
| 1737394200 | 693.6 | 1.95 | 0.28 | 693.6 | 693.6 | 693.6 | 0 |
| 1737135000 | 691.65 | 6.45 | 0.94 | 691.65 | 691.65 | 691.65 | 0 |
| 1737048600 | 685.2 | 2.85 | 0.42 | 685.2 | 685.2 | 685.2 | 0 |
| 1736962200 | 682.35 | 9.95 | 1.48 | 682.35 | 682.35 | 682.35 | 0 |
| 1736875800 | 672.4 | 4 | 0.60 | 672.4 | 672.4 | 672.4 | 0 |
| 1736789400 | 668.4 | -3.35 | -0.50 | 668.4 | 668.4 | 668.4 | 0 |
| 1736530200 | 671.75 | -8.3 | -1.22 | 671.75 | 671.75 | 671.75 | 0 |
| 1736443800 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1736357400 | 680.05 | -4.65 | -0.68 | 680.05 | 680.05 | 680.05 | 0 |
| 1736271000 | 684.7 | -5.35 | -0.78 | 684.7 | 684.7 | 684.7 | 0 |
| 1736184600 | 690.05 | 9.75 | 1.43 | 690.05 | 690.05 | 690.05 | 0 |
| 1735925400 | 680.3 | 1.15 | 0.17 | 680.3 | 680.3 | 680.3 | 0 |
| 1735839000 | 679.15 | 2.05 | 0.30 | 676.8 | 682.65 | 675.9 | 34813 |
| 1735666200 | 677.1 | 0 | 0.00 | 677.1 | 677.1 | 677.1 | 0 |
| 1735579800 | 677.1 | -6.5 | -0.95 | 677.1 | 677.1 | 677.1 | 0 |
| 1735320600 | 683.6 | 4.75 | 0.70 | 683.6 | 683.6 | 683.6 | 0 |
| 1735061400 | 678.85 | 0 | 0.00 | 678.85 | 678.85 | 678.85 | 0 |
| 1734975000 | 678.85 | -1 | -0.15 | 680.1 | 681.55 | 676.45 | 159 |
| 1734715800 | 679.85 | 1.7 | 0.25 | 679.85 | 679.85 | 679.85 | 0 |
| 1734629400 | 678.15 | -13.8 | -1.99 | 678.15 | 678.15 | 678.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
