We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 649.4 | 3.8 | 0.59 | 651.7 | 652.54999 | 646.6 | 1733 |
| 1745512200 | 645.6 | 5.25 | 0.82 | 645.6 | 645.6 | 645.6 | 0 |
| 1745425800 | 640.35 | 12.65 | 2.02 | 640.35 | 640.35 | 640.35 | 0 |
| 1745339400 | 627.7 | 1.15 | 0.18 | 624.5 | 628.5 | 623.79999 | 100 |
| 1744907400 | 626.54999 | -5.45 | -0.86 | 626.54999 | 626.54999 | 626.54999 | 0 |
| 1744821000 | 632 | -4.9 | -0.77 | 631.79999 | 634.79999 | 624.7 | 3500 |
| 1744734600 | 636.9 | 3.85 | 0.61 | 636 | 639.65 | 631.25 | 100 |
| 1744648200 | 633.04999 | 16.55 | 2.68 | 633.04999 | 633.04999 | 633.04999 | 40 |
| 1744389000 | 616.5 | -0.4 | -0.06 | 616.5 | 616.5 | 616.5 | 0 |
| 1744302600 | 616.9 | 28.25 | 4.80 | 616.9 | 616.9 | 616.9 | 0 |
| 1744216200 | 588.65 | -19.1 | -3.14 | 588.65 | 588.65 | 588.65 | 0 |
| 1744129800 | 607.75 | 21.2 | 3.61 | 609 | 619.04999 | 596.79999 | 151 |
| 1744043400 | 586.54999 | -55.45 | -8.64 | 590 | 604.4 | 575.45 | 225 |
| 1743784200 | 642 | 0 | 0.00 | 642 | 642 | 642 | 0 |
| 1743697800 | 642 | -23.45 | -3.52 | 648.79999 | 649.45 | 639.95 | 897 |
| 1743611400 | 665.45 | 1.1 | 0.17 | 665.45 | 665.45 | 665.45 | 0 |
| 1743525000 | 664.35 | 8.1 | 1.23 | 664.35 | 664.35 | 664.35 | 0 |
| 1743438600 | 656.25 | -6.05 | -0.91 | 656.4 | 657.1 | 649.95 | 500 |
| 1743183000 | 662.29999 | -12.2 | -1.81 | 662.29999 | 662.29999 | 662.29999 | 0 |
| 1743096600 | 674.5 | -1.8 | -0.27 | 674.5 | 674.5 | 674.5 | 0 |
| 1743010200 | 676.3 | -4.4 | -0.65 | 686.3 | 686.3 | 675.4 | 15100 |
| 1742923800 | 680.7 | 1.5 | 0.22 | 680.7 | 680.7 | 680.7 | 0 |
| 1742837400 | 679.2 | 9.35 | 1.40 | 679.2 | 679.2 | 679.2 | 6300 |
| 1742578200 | 669.85 | -2.3 | -0.34 | 666.9 | 669.85 | 666.85 | 3 |
| 1742491800 | 672.15 | -1.15 | -0.17 | 672.15 | 672.15 | 672.15 | 0 |
| 1742405400 | 673.3 | 4.15 | 0.62 | 673.3 | 673.3 | 673.3 | 0 |
| 1742319000 | 669.15 | -1.6 | -0.24 | 669.15 | 669.15 | 669.15 | 0 |
| 1742232600 | 670.75 | 5.85 | 0.88 | 670.75 | 670.75 | 670.75 | 0 |
| 1741973400 | 664.9 | 8.45 | 1.29 | 666 | 666 | 664.85 | 100 |
| 1741887000 | 656.45 | -8.05 | -1.21 | 656.45 | 656.45 | 656.45 | 0 |
| 1741800600 | 664.5 | 5.85 | 0.89 | 664.5 | 664.5 | 664.5 | 0 |
| 1741714200 | 658.65 | -7.8 | -1.17 | 658.65 | 658.65 | 658.65 | 0 |
| 1741627800 | 666.45 | -6.05 | -0.90 | 681.7 | 681.7 | 665.6 | 44 |
| 1741368600 | 672.5 | -11.15 | -1.63 | 672.5 | 672.5 | 672.5 | 0 |
| 1741282200 | 683.65 | 4.4 | 0.65 | 681.6 | 685.05 | 677.65 | 140 |
| 1741195800 | 679.25 | 5.55 | 0.82 | 679.25 | 679.25 | 679.25 | 0 |
| 1741109400 | 673.7 | -20.3 | -2.93 | 673.7 | 673.7 | 673.7 | 0 |
| 1741023000 | 694 | 7.55 | 1.10 | 694.9 | 699.85 | 692.7 | 1438 |
| 1740763800 | 686.45 | -8.25 | -1.19 | 686.45 | 686.45 | 686.45 | 50 |
| 1740677400 | 694.7 | -5.45 | -0.78 | 694.7 | 694.7 | 694.7 | 0 |
| 1740591000 | 700.15 | 9.7 | 1.40 | 700.15 | 700.15 | 700.15 | 0 |
| 1740504600 | 690.45 | -7.25 | -1.04 | 696.3 | 698.6 | 689.7 | 1093 |
| 1740418200 | 697.7 | -7.25 | -1.03 | 697.7 | 697.7 | 697.7 | 0 |
| 1740159000 | 704.95 | -0.7 | -0.10 | 704.95 | 704.95 | 704.95 | 0 |
| 1740072600 | 705.65 | -2.3 | -0.32 | 705.65 | 705.65 | 705.65 | 0 |
| 1739986200 | 707.95 | -1.5 | -0.21 | 707.95 | 707.95 | 707.95 | 0 |
| 1739899800 | 709.45 | -0.65 | -0.09 | 711.6 | 713.8 | 708.35 | 7011 |
| 1739813400 | 710.1 | 2.15 | 0.30 | 710.1 | 710.1 | 710.1 | 0 |
| 1739554200 | 707.95 | 2.3 | 0.33 | 707.95 | 707.95 | 707.95 | 0 |
| 1739467800 | 705.65 | 6.15 | 0.88 | 705.65 | 705.65 | 705.65 | 0 |
| 1739381400 | 699.5 | -2.75 | -0.39 | 699.5 | 699.5 | 699.5 | 0 |
| 1739295000 | 702.25 | 0.3 | 0.04 | 702.25 | 702.25 | 702.25 | 0 |
| 1739208600 | 701.95 | 3.75 | 0.54 | 701.95 | 701.95 | 701.95 | 0 |
| 1738949400 | 698.2 | -4.75 | -0.68 | 698.2 | 698.2 | 698.2 | 0 |
| 1738863000 | 702.95 | 5.6 | 0.80 | 702.95 | 702.95 | 702.95 | 90 |
| 1738776600 | 697.35 | -1.15 | -0.16 | 697.35 | 697.35 | 697.35 | 0 |
| 1738690200 | 698.5 | 4.05 | 0.58 | 698.5 | 698.5 | 698.5 | 328518 |
| 1738603800 | 694.45 | -11.8 | -1.67 | 694.45 | 694.45 | 694.45 | 0 |
| 1738344600 | 706.25 | 5.45 | 0.78 | 707.1 | 707.1 | 706.2 | 330 |
| 1738258200 | 700.8 | 2.8 | 0.40 | 700.8 | 700.8 | 700.8 | 0 |
| 1738171800 | 698 | 2.35 | 0.34 | 698 | 698 | 698 | 0 |
| 1738085400 | 695.65 | 4.85 | 0.70 | 695.65 | 695.65 | 695.65 | 0 |
| 1737999000 | 690.8 | -12.65 | -1.80 | 690.8 | 690.8 | 690.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
