Foresight Technology Vct Plc Historical Data - FWT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95	95	95	0	0	DE
4	-5	-5	100	100	95	0	0	DE
12	-5	-5	100	100	95	0	0	DE
26	-5	-5	100	100	89.75	329	100	DE
52	-5	-5	100	100	89.75	174	100	DE
156	-5	-5	100	100	89.75	64	100	DE
260	-5	-5	100	100	89.75	39	100	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1741368600	95	0	0.00	95	95	95
1741282200	95	0	0.00	95	95	95
1741195800	95	0	0.00	95	95	95
1741109400	95	0	0.00	95	95	95
1741023000	95	0	0.00	95	95	95
1740763800	95	0	0.00	95	95	95
1740677400	95	0	0.00	95	95	95
1740591000	95	0	0.00	95	95	95
1740504600	95	-5	-5.00	100	100	95
1740418200	100	0	0.00	100	100	100
1740159000	100	0	0.00	100	100	100
1740072600	100	0	0.00	100	100	100
1739986200	100	0	0.00	100	100	100
1739899800	100	0	0.00	100	100	100
1739813400	100	0	0.00	100	100	100
1739554200	100	0	0.00	100	100	100
1739467800	100	0	0.00	100	100	100
1739381400	100	0	0.00	100	100	100
1739295000	100	0	0.00	100	100	100
1739208600	100	0	0.00	100	100	100
1738949400	100	0	0.00	100	100	100
1738863000	100	0	0.00	100	100	100
1738776600	100	0	0.00	100	100	100
1738690200	100	0	0.00	100	100	100
1738603800	100	0	0.00	100	100	100
1738344600	100	0	0.00	100	100	100
1738258200	100	0	0.00	100	100	100
1738171800	100	0	0.00	100	100	100
1738085400	100	0	0.00	100	100	100
1737999000	100	0	0.00	100	100	100
1737739800	100	0	0.00	100	100	100
1737653400	100	0	0.00	100	100	100
1737567000	100	0	0.00	100	100	100
1737480600	100	0	0.00	100	100	100
1737394200	100	0	0.00	100	100	100
1737135000	100	0	0.00	100	100	100
1737048600	100	0	0.00	100	100	100
1736962200	100	0	0.00	100	100	100
1736875800	100	0	0.00	100	100	100
1736789400	100	0	0.00	100	100	100
1736530200	100	0	0.00	100	100	100
1736443800	100	0	0.00	100	100	100
1736357400	100	0	0.00	100	100	100
1736271000	100	0	0.00	100	100	100
1736184600	100	0	0.00	100	100	100
1735925400	100	0	0.00	100	100	100
1735839000	100	0	0.00	100	100	100
1735666200	100	0	0.00	100	100	100
1735579800	100	0	0.00	100	100	100
1735320600	100	0	0.00	100	100	100
1735061400	100	0	0.00	100	100	100
1734975000	100	0	0.00	100	100	100
1734715800	100	0	0.00	100	100	100
1734629400	100	0	0.00	100	100	100
1734543000	100	0	0.00	100	100	100
1734456600	100	0	0.00	100	100	100
1734370200	100	0	0.00	100	100	100
1734111000	100	0	0.00	100	100	100
1734024600	100	0	0.00	100	100	100
1733938200	100	0	0.00	100	100	100
1733851800	100	0	0.00	100	100	100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Foresight Technology Vct Plc (FWT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Foresight Technology Vct Plc (FWT) Historical

Foresight Technology Vct Plc (FWT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free