ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ftfactorfx Cl B

Ftfactorfx Cl B (FXGB)

1,839.25
0.50
(0.03%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405046001839.250.50.031839.251839.251839.2553
17404182001838.750.50.031838.751838.751838.7554
17401590001838.250.50.031838.251838.251838.25186
17400726001837.750.250.011837.751837.751837.7533
17399862001837.50.250.011837.51837.51837.50
17398998001837.251.50.081837.251837.251837.250
17398134001835.75-1.25-0.071835.751835.751835.750
17395542001837-2.75-0.151837183718370
17394678001839.750.250.011839.751839.751839.750
17393814001839.53.750.201839.51839.51839.50
17392950001835.750.250.011835.751835.751835.7567
17392086001835.50.250.011835.51835.51835.50
17389494001835.250.250.011835.251835.251835.2563
1738863000183500.00183518351835119
173877660018350.250.01183518351835328
17386902001834.750.250.011834.751834.751834.757
17386038001834.50.250.011834.51834.51834.50
17383446001834.250.50.03183918391831.533
17382582001833.750.250.011833.751833.751833.750
17381718001833.5-10.25-0.561833.51833.51833.533
17380854001843.75120.6618401843.7518403451
17379990001831.75-13.75-0.751831.751831.751831.750
17377398001845.58.750.481845.51845.51845.5112
17376534001836.756.50.361836.751836.751836.750
17375670001830.2560.331830.251830.251830.250
17374806001824.25-3-0.161824.251824.251824.250
17373942001827.250.250.011827.251827.251827.253
173713500018272.250.121831.51831.518233505
17370486001824.75-10.5-0.571824.751824.751824.751
17369622001835.25-3.75-0.201835.251835.251835.2519
17368758001839-3.25-0.18183918391839193
17367894001842.2531.51.741842.251842.251842.253
17365302001810.75-3-0.171810.751810.751810.750
17364438001813.7500.001813.751813.751813.750
17363574001813.75-4-0.221813.751813.751813.750
17362710001817.754.50.251817.751817.751817.750
17361846001813.2520.111813.251813.251813.250
17359254001811.250.50.031811.251811.251811.2527
17358390001810.75-0.5-0.031810.751810.751810.750
17356662001811.2500.001811.251811.251811.250
17355798001811.25-3.5-0.191811.251811.251811.250
17353206001814.7540.221814.751814.751814.750
17350614001810.7500.001810.751810.751810.750
17349750001810.7530.171810.751810.751810.750
17347158001807.75-1-0.061807.751807.751807.750
17346294001808.757.50.421808.751808.751808.750
17345430001801.2500.001801.251801.251801.250
17344566001801.25-5.5-0.301801.251801.251801.250
17343702001806.7530.171806.751806.751806.750
17341110001803.753.50.191803.751803.751803.750
17340246001800.250.50.031800.251800.251800.257
17339382001799.7570.391799.751799.751799.750
17338518001792.7590.501792.751792.751792.750
17337654001783.756.50.371783.751783.751783.750
17335062001777.25-4.25-0.241777.251777.251777.250
17334198001781.50.750.041781.51781.51781.51
17333334001780.7550.28178717871778.75379
17332470001775.750.50.031775.751775.751775.7598
17331606001775.25-2.5-0.141775.251775.251775.250
17329014001777.75-4.25-0.241777.751777.751777.7539
17328150001782-1.5-0.08178217821782288
17327286001783.5-3.75-0.211783.51783.51783.52073
17326422001787.25-4-0.221787.251787.251787.25555

Your Recent History

Delayed Upgrade Clock