Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740504600 | 1839.25 | 0.5 | 0.03 | 1839.25 | 1839.25 | 1839.25 | 53 |
1740418200 | 1838.75 | 0.5 | 0.03 | 1838.75 | 1838.75 | 1838.75 | 54 |
1740159000 | 1838.25 | 0.5 | 0.03 | 1838.25 | 1838.25 | 1838.25 | 186 |
1740072600 | 1837.75 | 0.25 | 0.01 | 1837.75 | 1837.75 | 1837.75 | 33 |
1739986200 | 1837.5 | 0.25 | 0.01 | 1837.5 | 1837.5 | 1837.5 | 0 |
1739899800 | 1837.25 | 1.5 | 0.08 | 1837.25 | 1837.25 | 1837.25 | 0 |
1739813400 | 1835.75 | -1.25 | -0.07 | 1835.75 | 1835.75 | 1835.75 | 0 |
1739554200 | 1837 | -2.75 | -0.15 | 1837 | 1837 | 1837 | 0 |
1739467800 | 1839.75 | 0.25 | 0.01 | 1839.75 | 1839.75 | 1839.75 | 0 |
1739381400 | 1839.5 | 3.75 | 0.20 | 1839.5 | 1839.5 | 1839.5 | 0 |
1739295000 | 1835.75 | 0.25 | 0.01 | 1835.75 | 1835.75 | 1835.75 | 67 |
1739208600 | 1835.5 | 0.25 | 0.01 | 1835.5 | 1835.5 | 1835.5 | 0 |
1738949400 | 1835.25 | 0.25 | 0.01 | 1835.25 | 1835.25 | 1835.25 | 63 |
1738863000 | 1835 | 0 | 0.00 | 1835 | 1835 | 1835 | 119 |
1738776600 | 1835 | 0.25 | 0.01 | 1835 | 1835 | 1835 | 328 |
1738690200 | 1834.75 | 0.25 | 0.01 | 1834.75 | 1834.75 | 1834.75 | 7 |
1738603800 | 1834.5 | 0.25 | 0.01 | 1834.5 | 1834.5 | 1834.5 | 0 |
1738344600 | 1834.25 | 0.5 | 0.03 | 1839 | 1839 | 1831.5 | 33 |
1738258200 | 1833.75 | 0.25 | 0.01 | 1833.75 | 1833.75 | 1833.75 | 0 |
1738171800 | 1833.5 | -10.25 | -0.56 | 1833.5 | 1833.5 | 1833.5 | 33 |
1738085400 | 1843.75 | 12 | 0.66 | 1840 | 1843.75 | 1840 | 3451 |
1737999000 | 1831.75 | -13.75 | -0.75 | 1831.75 | 1831.75 | 1831.75 | 0 |
1737739800 | 1845.5 | 8.75 | 0.48 | 1845.5 | 1845.5 | 1845.5 | 112 |
1737653400 | 1836.75 | 6.5 | 0.36 | 1836.75 | 1836.75 | 1836.75 | 0 |
1737567000 | 1830.25 | 6 | 0.33 | 1830.25 | 1830.25 | 1830.25 | 0 |
1737480600 | 1824.25 | -3 | -0.16 | 1824.25 | 1824.25 | 1824.25 | 0 |
1737394200 | 1827.25 | 0.25 | 0.01 | 1827.25 | 1827.25 | 1827.25 | 3 |
1737135000 | 1827 | 2.25 | 0.12 | 1831.5 | 1831.5 | 1823 | 3505 |
1737048600 | 1824.75 | -10.5 | -0.57 | 1824.75 | 1824.75 | 1824.75 | 1 |
1736962200 | 1835.25 | -3.75 | -0.20 | 1835.25 | 1835.25 | 1835.25 | 19 |
1736875800 | 1839 | -3.25 | -0.18 | 1839 | 1839 | 1839 | 193 |
1736789400 | 1842.25 | 31.5 | 1.74 | 1842.25 | 1842.25 | 1842.25 | 3 |
1736530200 | 1810.75 | -3 | -0.17 | 1810.75 | 1810.75 | 1810.75 | 0 |
1736443800 | 1813.75 | 0 | 0.00 | 1813.75 | 1813.75 | 1813.75 | 0 |
1736357400 | 1813.75 | -4 | -0.22 | 1813.75 | 1813.75 | 1813.75 | 0 |
1736271000 | 1817.75 | 4.5 | 0.25 | 1817.75 | 1817.75 | 1817.75 | 0 |
1736184600 | 1813.25 | 2 | 0.11 | 1813.25 | 1813.25 | 1813.25 | 0 |
1735925400 | 1811.25 | 0.5 | 0.03 | 1811.25 | 1811.25 | 1811.25 | 27 |
1735839000 | 1810.75 | -0.5 | -0.03 | 1810.75 | 1810.75 | 1810.75 | 0 |
1735666200 | 1811.25 | 0 | 0.00 | 1811.25 | 1811.25 | 1811.25 | 0 |
1735579800 | 1811.25 | -3.5 | -0.19 | 1811.25 | 1811.25 | 1811.25 | 0 |
1735320600 | 1814.75 | 4 | 0.22 | 1814.75 | 1814.75 | 1814.75 | 0 |
1735061400 | 1810.75 | 0 | 0.00 | 1810.75 | 1810.75 | 1810.75 | 0 |
1734975000 | 1810.75 | 3 | 0.17 | 1810.75 | 1810.75 | 1810.75 | 0 |
1734715800 | 1807.75 | -1 | -0.06 | 1807.75 | 1807.75 | 1807.75 | 0 |
1734629400 | 1808.75 | 7.5 | 0.42 | 1808.75 | 1808.75 | 1808.75 | 0 |
1734543000 | 1801.25 | 0 | 0.00 | 1801.25 | 1801.25 | 1801.25 | 0 |
1734456600 | 1801.25 | -5.5 | -0.30 | 1801.25 | 1801.25 | 1801.25 | 0 |
1734370200 | 1806.75 | 3 | 0.17 | 1806.75 | 1806.75 | 1806.75 | 0 |
1734111000 | 1803.75 | 3.5 | 0.19 | 1803.75 | 1803.75 | 1803.75 | 0 |
1734024600 | 1800.25 | 0.5 | 0.03 | 1800.25 | 1800.25 | 1800.25 | 7 |
1733938200 | 1799.75 | 7 | 0.39 | 1799.75 | 1799.75 | 1799.75 | 0 |
1733851800 | 1792.75 | 9 | 0.50 | 1792.75 | 1792.75 | 1792.75 | 0 |
1733765400 | 1783.75 | 6.5 | 0.37 | 1783.75 | 1783.75 | 1783.75 | 0 |
1733506200 | 1777.25 | -4.25 | -0.24 | 1777.25 | 1777.25 | 1777.25 | 0 |
1733419800 | 1781.5 | 0.75 | 0.04 | 1781.5 | 1781.5 | 1781.5 | 1 |
1733333400 | 1780.75 | 5 | 0.28 | 1787 | 1787 | 1778.75 | 379 |
1733247000 | 1775.75 | 0.5 | 0.03 | 1775.75 | 1775.75 | 1775.75 | 98 |
1733160600 | 1775.25 | -2.5 | -0.14 | 1775.25 | 1775.25 | 1775.25 | 0 |
1732901400 | 1777.75 | -4.25 | -0.24 | 1777.75 | 1777.75 | 1777.75 | 39 |
1732815000 | 1782 | -1.5 | -0.08 | 1782 | 1782 | 1782 | 288 |
1732728600 | 1783.5 | -3.75 | -0.21 | 1783.5 | 1783.5 | 1783.5 | 2073 |
1732642200 | 1787.25 | -4 | -0.22 | 1787.25 | 1787.25 | 1787.25 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions