Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrexpo Plc | FXPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.77% | 51.50 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.60 | 50.70 | 53.50 | 51.50 | 51.90 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
FXPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 55.00 | 46.20 | 50.74 | 2,662,392 | 5.30 | 11.47% |
| 1 Month | 44.00 | 55.00 | 42.85 | 47.56 | 1,843,565 | 7.50 | 17.05% |
| 3 Months | 88.00 | 90.00 | 42.85 | 55.85 | 1,686,514 | -36.50 | -41.48% |
| 6 Months | 77.35 | 92.50 | 42.85 | 65.43 | 1,304,305 | -25.85 | -33.42% |
| 1 Year | 111.70 | 114.00 | 42.85 | 74.78 | 1,120,814 | -60.20 | -53.89% |
| 3 Years | 430.00 | 512.50 | 42.85 | 188.74 | 1,402,134 | -378.50 | -88.02% |
| 5 Years | 256.00 | 512.50 | 42.85 | 196.60 | 1,700,756 | -204.50 | -79.88% |
FXPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 51.50 | -0.40 | -0.77% | 52.60 | 53.50 | 50.70 | 2,037,334 |
| 26 Apr 2024 | 51.90 | 0.90 | 1.76% | 51.60 | 52.60 | 50.90 | 1,319,080 |
| 25 Apr 2024 | 51.00 | -1.20 | -2.30% | 53.30 | 55.00 | 51.00 | 1,909,855 |
| 24 Apr 2024 | 52.20 | 4.00 | 8.30% | 51.50 | 54.90 | 50.70 | 6,439,629 |
| 23 Apr 2024 | 48.20 | 0.90 | 1.90% | 48.05 | 49.55 | 47.85 | 1,253,522 |
| 20 Apr 2024 | 47.30 | 0.70 | 1.50% | 46.20 | 47.70 | 46.20 | 2,389,872 |
| 19 Apr 2024 | 46.60 | 0.35 | 0.76% | 45.40 | 47.20 | 45.40 | 1,944,211 |
| 18 Apr 2024 | 46.25 | 2.10 | 4.76% | 45.75 | 46.90 | 44.70 | 970,505 |
| 17 Apr 2024 | 44.15 | -3.15 | -6.66% | 47.20 | 47.20 | 44.00 | 1,928,797 |
| 16 Apr 2024 | 47.30 | 1.70 | 3.73% | 45.60 | 47.30 | 45.00 | 1,417,433 |
| 13 Apr 2024 | 45.60 | 0.75 | 1.67% | 44.85 | 46.25 | 44.80 | 1,331,010 |
| 12 Apr 2024 | 44.85 | -0.20 | -0.44% | 46.15 | 46.40 | 44.80 | 1,153,292 |
| 11 Apr 2024 | 45.05 | -1.35 | -2.91% | 46.25 | 47.35 | 45.05 | 1,623,948 |
| 10 Apr 2024 | 46.40 | 0.15 | 0.32% | 46.25 | 47.40 | 46.00 | 2,169,168 |
| 09 Apr 2024 | 46.25 | 2.20 | 4.99% | 45.10 | 46.25 | 43.45 | 1,515,762 |
| 06 Apr 2024 | 44.05 | -0.95 | -2.11% | 46.00 | 46.00 | 43.45 | 1,579,848 |
| 05 Apr 2024 | 45.00 | 0.40 | 0.90% | 44.00 | 45.00 | 43.80 | 1,073,221 |
| 04 Apr 2024 | 44.60 | 0.10 | 0.22% | 44.00 | 44.60 | 42.85 | 1,564,396 |
| 03 Apr 2024 | 44.50 | 0.84 | 1.92% | 44.00 | 45.45 | 43.60 | 1,600,624 |
| 29 Mar 2024 | 43.66 | 0.42 | 0.97% | 43.30 | 44.90 | 43.30 | 1,877,480 |
| 28 Mar 2024 | 43.24 | -0.48 | -1.10% | 44.00 | 44.00 | 42.90 | 1,348,604 |
