We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.1835 | 0 | 0.07 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1745512200 | 5.18 | 0 | 0.09 | 5.1769999 | 5.186 | 5.174 | 150 |
| 1745425800 | 5.1755 | 0.03 | 0.64 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1745339400 | 5.1425 | 0.01 | 0.19 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1744907400 | 5.133 | 0.02 | 0.32 | 5.133 | 5.133 | 5.133 | 0 |
| 1744821000 | 5.1165 | -0.01 | -0.16 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1744734600 | 5.1245 | 0.03 | 0.49 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1744648200 | 5.0995 | 0.04 | 0.77 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1744389000 | 5.0605 | -0.03 | -0.58 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1744302600 | 5.09 | 0.07 | 1.41 | 5.095 | 5.1304999 | 5.0895 | 450 |
| 1744216200 | 5.019 | -0.06 | -1.15 | 5.019 | 5.019 | 5.019 | 0 |
| 1744129800 | 5.0775 | 0.05 | 0.98 | 5.067 | 5.0795 | 5.067 | 123200 |
| 1744043400 | 5.02825 | -0.04 | -0.75 | 5.02825 | 5.02825 | 5.02825 | 0 |
| 1743784200 | 5.066 | -0.05 | -1.03 | 5.096 | 5.124 | 5.026 | 50900 |
| 1743697800 | 5.1185 | -0.02 | -0.40 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1743611400 | 5.139 | -0.01 | -0.27 | 5.139 | 5.139 | 5.139 | 0 |
| 1743525000 | 5.1529999 | 0.02 | 0.37 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1743438600 | 5.134 | -0.01 | -0.22 | 5.134 | 5.134 | 5.134 | 0 |
| 1743183000 | 5.1455 | 0 | 0.06 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1743096600 | 5.1425 | -0 | -0.09 | 5.1425 | 5.1425 | 5.1425 | 775 |
| 1743010200 | 5.147 | -0.01 | -0.22 | 5.147 | 5.147 | 5.147 | 0 |
| 1742923800 | 5.1585 | -0 | -0.03 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1742837400 | 5.16 | 0.01 | 0.11 | 5.16 | 5.16 | 5.16 | 0 |
| 1742578200 | 5.1545 | -0.01 | -0.10 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1742491800 | 5.1595 | -0 | -0.03 | 5.17 | 5.1769999 | 5.1525 | 123200 |
| 1742405400 | 5.1609999 | 0.01 | 0.17 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1742319000 | 5.152 | 0.01 | 0.21 | 5.152 | 5.152 | 5.152 | 0 |
| 1742232600 | 5.141 | 0 | 0.10 | 5.141 | 5.141 | 5.141 | 0 |
| 1741973400 | 5.136 | 0 | 0.09 | 5.136 | 5.136 | 5.136 | 0 |
| 1741887000 | 5.1315 | -0.01 | -0.13 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1741800600 | 5.138 | 0.01 | 0.13 | 5.138 | 5.138 | 5.138 | 0 |
| 1741714200 | 5.1315 | -0.03 | -0.48 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1741627800 | 5.1565 | 0 | 0.01 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1741368600 | 5.156 | 0.01 | 0.11 | 5.156 | 5.156 | 5.156 | 0 |
| 1741282200 | 5.1505 | -0.01 | -0.22 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1741195800 | 5.162 | -0.01 | -0.18 | 5.162 | 5.162 | 5.162 | 0 |
| 1741109400 | 5.1715 | -0 | -0.04 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 1741023000 | 5.1735 | 0 | 0.02 | 5.1735 | 5.1735 | 5.1735 | 0 |
| 1740763800 | 5.1725 | 0 | 0.05 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1740677400 | 5.17 | 0 | 0.03 | 5.17 | 5.17 | 5.17 | 0 |
| 1740591000 | 5.1685 | 0.01 | 0.16 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 1740504600 | 5.1605 | -0 | -0.04 | 5.141 | 5.1715 | 5.141 | 2507 |
| 1740418200 | 5.1625 | -0 | -0.05 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 1740159000 | 5.165 | 0.01 | 0.18 | 5.165 | 5.165 | 5.165 | 0 |
| 1740072600 | 5.1555 | 0 | 0.04 | 5.1555 | 5.1555 | 5.1555 | 0 |
| 1739986200 | 5.1535 | -0.01 | -0.25 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 1739899800 | 5.1665 | 0 | 0.04 | 5.1665 | 5.1665 | 5.1665 | 0 |
| 1739813400 | 5.1645 | 0 | 0.08 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1739554200 | 5.1605 | 0 | 0.09 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1739467800 | 5.156 | 0.01 | 0.17 | 5.156 | 5.156 | 5.156 | 0 |
| 1739381400 | 5.147 | -0 | -0.06 | 5.147 | 5.147 | 5.147 | 0 |
| 1739295000 | 5.15 | -0 | -0.01 | 5.15 | 5.15 | 5.15 | 0 |
| 1739208600 | 5.1505 | 0.01 | 0.11 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1738949400 | 5.1449999 | -0.01 | -0.11 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1738863000 | 5.1505 | 0.01 | 0.13 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1738776600 | 5.144 | 0.01 | 0.12 | 5.144 | 5.144 | 5.144 | 0 |
| 1738690200 | 5.138 | 0.01 | 0.26 | 5.138 | 5.138 | 5.138 | 0 |
| 1738603800 | 5.1245 | -0.01 | -0.19 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1738344600 | 5.1345 | 0.01 | 0.15 | 5.1345 | 5.1345 | 5.1345 | 0 |
| 1738258200 | 5.127 | 0.01 | 0.21 | 5.127 | 5.127 | 5.127 | 0 |
| 1738171800 | 5.1165 | 0.01 | 0.13 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1738085400 | 5.11 | 0.01 | 0.11 | 5.11 | 5.11 | 5.11 | 0 |
| 1737999000 | 5.1045 | -0 | -0.01 | 5.1045 | 5.1045 | 5.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
