We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.791556728232 | 75.8 | 75.8 | 74.6 | 476262 | 75.53403005 | DE |
| 4 | -1.3 | -1.69934640523 | 76.5 | 76.5 | 74.6 | 376367 | 75.81415687 | DE |
| 12 | -4.2 | -5.28967254408 | 79.4 | 81.4 | 74.6 | 260701 | 76.78460836 | DE |
| 26 | -0.8 | -1.05263157895 | 76 | 81.8 | 74.6 | 367514 | 77.64082395 | DE |
| 52 | 9.4 | 14.2857142857 | 65.8 | 81.8 | 65 | 532762 | 73.29983742 | DE |
| 156 | -23.6 | -23.8866396761 | 98.8 | 104.5 | 51.2 | 530557 | 74.08810122 | DE |
| 260 | -32.8 | -30.3703703704 | 108 | 109 | 51.2 | 504920 | 81.4309754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 75.2 | -0.2 | -0.27 | 75.2 | 75.4 | 74.6 | 434515 |
| 1737135000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 203910 |
| 1737048600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 392973 |
| 1736962200 | 75.4 | -0.2 | -0.26 | 75.4 | 75.8 | 75.4 | 307272 |
| 1736875800 | 75.6 | -0.1 | -0.13 | 75.4 | 75.6 | 75.4 | 1239794 |
| 1736789400 | 75.7 | 0.3 | 0.40 | 75.8 | 75.8 | 75.7 | 237361 |
| 1736530200 | 75.4 | -0.8 | -1.05 | 76 | 76 | 75.4 | 429949 |
| 1736443800 | 76.2 | 0.2 | 0.26 | 76 | 76.2 | 75.6 | 452292 |
| 1736357400 | 76 | -0.2 | -0.26 | 76 | 76 | 75.4 | 1560048 |
| 1736271000 | 76.2 | 0.3 | 0.40 | 76.2 | 76.2 | 76.2 | 248676 |
| 1736184600 | 75.9 | -0.1 | -0.13 | 76 | 76.2 | 75.8 | 352828 |
| 1735925400 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 676276 |
| 1735839000 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 65883 |
| 1735666200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 28083 |
| 1735579800 | 76 | 0 | 0.00 | 75.5 | 76 | 75.5 | 29125 |
| 1735320600 | 76 | -0.5 | -0.65 | 75.5 | 76 | 75 | 26546 |
| 1735061400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 27709 |
| 1734975000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75.5 | 119510 |
| 1734715800 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 392316 |
| 1734629400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 126710 |
| 1734543000 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 131549 |
| 1734456600 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 84829 |
| 1734370200 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 46438 |
| 1734111000 | 76 | 0 | 0.00 | 76.5 | 77 | 75.5 | 298161 |
| 1734024600 | 76 | 0 | 0.00 | 75.5 | 76 | 75.5 | 90318 |
| 1733938200 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 304667 |
| 1733851800 | 75.5 | -1.5 | -1.95 | 76 | 76 | 75.5 | 365488 |
| 1733765400 | 77 | 1 | 1.32 | 76 | 77 | 76 | 115507 |
| 1733506200 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 106170 |
| 1733419800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 50134 |
| 1733333400 | 75.5 | -1.75 | -2.27 | 75.5 | 75.5 | 75.5 | 185715 |
| 1733247000 | 77.25 | -0.75 | -0.96 | 77 | 78 | 76.5 | 199258 |
| 1733160600 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 148320 |
| 1732901400 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 31944 |
| 1732815000 | 77 | -0.5 | -0.65 | 77 | 77.5 | 77 | 166532 |
| 1732728600 | 77.5 | 1.5 | 1.97 | 76 | 77.5 | 76 | 77550 |
| 1732642200 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 84142 |
| 1732555800 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 33859 |
| 1732296600 | 76.25 | -0.25 | -0.33 | 75.5 | 76.25 | 75.5 | 77701 |
| 1732210200 | 76.5 | 1 | 1.32 | 76 | 77 | 75.5 | 24968 |
| 1732123800 | 75.5 | -1.41 | -1.83 | 77 | 77 | 75.5 | 12665 |
| 1732037400 | 76.905 | 0.91 | 1.19 | 78 | 78 | 75 | 68604 |
| 1731951000 | 76 | -1.6 | -2.06 | 76 | 76 | 76 | 57374 |
| 1731691800 | 77.6 | -3.8 | -4.67 | 77.6 | 77.6 | 77.6 | 100457 |
| 1731605400 | 81.4 | 2 | 2.52 | 79.6 | 81.4 | 79.6 | 346994 |
| 1731519000 | 79.4 | -0.3 | -0.38 | 80 | 80 | 79.4 | 102488 |
| 1731432600 | 79.7 | -0.1 | -0.13 | 79.6 | 79.8 | 79.6 | 137753 |
| 1731346200 | 79.8 | 0.4 | 0.50 | 80 | 80.8 | 79.4 | 279232 |
| 1731087000 | 79.4 | -0.6 | -0.75 | 80 | 80 | 79.4 | 406990 |
| 1731000600 | 80 | 0.4 | 0.50 | 79 | 80 | 79 | 237001 |
| 1730914200 | 79.6 | 1.7 | 2.18 | 79.4 | 79.6 | 78 | 425446 |
| 1730827800 | 77.9 | 0.7 | 0.91 | 77.8 | 77.9 | 77.4 | 189179 |
| 1730741400 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 88699 |
| 1730482200 | 77.2 | 0.2 | 0.26 | 77 | 77.2 | 77 | 2559537 |
| 1730395800 | 77 | -0.6 | -0.77 | 77.4 | 77.6 | 77 | 129612 |
| 1730309400 | 77.6 | 0.4 | 0.52 | 77.6 | 77.8 | 77.6 | 30919 |
| 1730223000 | 77.2 | -1 | -1.28 | 77.4 | 77.4 | 77.2 | 100639 |
| 1730136600 | 78.2 | 0.8 | 1.03 | 79.4 | 79.4 | 77.4 | 228846 |
| 1729873800 | 77.4 | 0 | 0.00 | 77.4 | 77.6 | 77.4 | 203059 |
| 1729787400 | 77.4 | -2.6 | -3.25 | 77.4 | 78.2 | 77.4 | 116735 |
| 1729701000 | 80 | 3 | 3.90 | 80 | 80 | 80 | 72914 |
| 1729614600 | 77 | -2 | -2.53 | 78 | 78 | 77 | 1009109 |
| 1729528200 | 79 | 1.6 | 2.07 | 79 | 79 | 79 | 88455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
