Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | GABI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.03% | 67.00 | 01:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.80 | 66.60 | 67.00 | 67.00 | 67.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GABI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.40 | 68.60 | 66.40 | 67.00 | 435,172 | 0.60 | 0.90% |
| 1 Month | 70.80 | 70.80 | 66.40 | 67.35 | 384,023 | -3.80 | -5.37% |
| 3 Months | 67.00 | 71.80 | 66.40 | 68.86 | 587,780 | 0.00 | 0.00% |
| 6 Months | 53.80 | 71.80 | 51.20 | 63.65 | 678,854 | 13.20 | 24.54% |
| 1 Year | 75.00 | 75.80 | 51.20 | 62.21 | 668,960 | -8.00 | -10.67% |
| 3 Years | 98.40 | 106.00 | 51.20 | 79.10 | 499,642 | -31.40 | -31.91% |
| 5 Years | 109.00 | 111.00 | 51.20 | 87.53 | 530,953 | -42.00 | -38.53% |
GABI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 67.70 | 0.70 | 1.04% | 68.60 | 68.60 | 67.40 | 284,433 |
| 17 Apr 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 67.00 | 221,608 |
| 16 Apr 2024 | 67.20 | 0.80 | 1.20% | 66.80 | 68.40 | 66.40 | 830,015 |
| 13 Apr 2024 | 66.40 | -0.60 | -0.90% | 67.20 | 68.60 | 66.40 | 617,573 |
| 12 Apr 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 66.40 | 222,230 |
| 11 Apr 2024 | 67.00 | 0.20 | 0.30% | 66.60 | 67.00 | 66.40 | 312,306 |
| 10 Apr 2024 | 66.80 | 0.20 | 0.30% | 68.20 | 68.60 | 66.80 | 384,122 |
| 09 Apr 2024 | 66.60 | -1.20 | -1.77% | 67.40 | 67.40 | 66.60 | 413,730 |
| 06 Apr 2024 | 67.80 | 0.80 | 1.19% | 66.80 | 68.00 | 66.80 | 178,382 |
| 05 Apr 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 217,349 |
| 04 Apr 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.60 | 66.60 | 357,993 |
| 03 Apr 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 422,546 |
| 29 Mar 2024 | 68.00 | -0.20 | -0.29% | 68.40 | 68.60 | 67.60 | 664,954 |
| 28 Mar 2024 | 68.20 | 0.20 | 0.29% | 68.40 | 68.40 | 68.00 | 138,875 |
| 27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.20 | 68.20 | 68.00 | 282,735 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.40 | 68.40 | 68.00 | 613,600 |
| 23 Mar 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 69.60 | 68.00 | 224,296 |
| 22 Mar 2024 | 67.60 | -0.80 | -1.17% | 70.80 | 70.80 | 67.60 | 525,661 |
| 21 Mar 2024 | 68.40 | 0.20 | 0.29% | 68.40 | 68.40 | 68.40 | 390,314 |
| 20 Mar 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 69.80 | 68.00 | 230,317 |
| 19 Mar 2024 | 68.20 | 0.20 | 0.29% | 68.80 | 70.40 | 68.20 | 1,109,547 |
