GABI

Gcp Asset Backed Income Historical Data - GABI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gcp Asset Backed Income Fund Limited GABI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.40 0.43% 92.60 01:35:13
Open Price Low Price High Price Close Price Previous Close
91.80 90.00 92.40 92.60 92.20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GABI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0093.6090.0092.01190,567-0.40-0.43%
1 Month90.2094.8087.0090.91280,0682.402.66%
3 Months98.80102.0087.0096.15358,163-6.20-6.28%
6 Months99.00102.0087.0097.55432,549-6.40-6.46%
1 Year104.00106.0087.0098.35419,515-11.40-10.96%
3 Years108.00109.5066.0097.53502,954-15.40-14.26%
5 Years107.25111.0066.00100.22462,074-14.65-13.66%

GABI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 92.60 0.40 0.43% 91.80 92.60 90.00 483,449
10 Aug 2022 92.20 -0.80 -0.86% 92.80 92.80 91.80 102,151
09 Aug 2022 93.00 -0.60 -0.64% 93.00 93.00 93.00 212,244
06 Aug 2022 93.60 2.70 2.97% 91.60 93.60 91.60 160,720
05 Aug 2022 90.90 -0.10 -0.11% 90.90 90.90 90.90 71,212
04 Aug 2022 91.00 -1.20 -1.3% 93.00 93.00 91.00 406,510
03 Aug 2022 92.20 -1.30 -1.39% 91.80 94.80 91.80 232,697
02 Aug 2022 93.50 1.50 1.63% 93.50 93.50 93.50 204,999
30 Jul 2022 92.00 -0.50 -0.54% 93.40 93.40 92.00 131,554
29 Jul 2022 92.50 1.90 2.1% 92.60 93.00 91.40 580,842
28 Jul 2022 90.60 -1.00 -1.09% 91.80 91.80 90.60 222,093
27 Jul 2022 91.60 0.00 0.0% 92.00 92.00 90.80 289,425
26 Jul 2022 91.60 1.60 1.78% 92.20 92.60 90.20 366,505
23 Jul 2022 90.00 1.00 1.12% 89.80 90.00 89.80 913,730
22 Jul 2022 89.00 1.00 1.14% 87.20 89.40 87.20 427,239
21 Jul 2022 88.00 -1.10 -1.23% 89.60 89.60 87.00 345,320
20 Jul 2022 89.10 -0.90 -1.0% 90.60 90.60 89.00 179,022
19 Jul 2022 90.00 -0.40 -0.44% 92.40 92.40 90.00 198,495
16 Jul 2022 90.40 0.00 0.0% 90.00 90.40 90.00 186,401
15 Jul 2022 90.40 -0.60 -0.66% 93.60 93.60 90.40 176,167
14 Jul 2022 91.00 0.40 0.44% 90.20 93.00 90.20 194,043
13 Jul 2022 90.60 -2.80 -3.0% 93.00 95.00 90.00 358,485
12 Jul 2022 93.40 -1.60 -1.68% 96.00 96.00 93.20 185,189
Your Recent History
LSE
GABI
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:37:26