GABI

Gcp Asset Backed Income Historical Data - GABI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gcp Asset Backed Income Fund Limited GABI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 2.04% 100.00 03:35:09
Open Price Low Price High Price Close Price Previous Close
98.00 98.00 99.00 100.00 98.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GABI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.80100.0096.0098.24573,7151.201.21%
1 Month97.00100.0096.0097.98319,9503.003.09%
3 Months98.60100.0095.4097.93338,4591.401.42%
6 Months104.00106.0095.4099.57376,525-4.00-3.85%
1 Year90.40106.0089.8097.59477,7819.6010.62%
3 Years104.50111.0066.0099.51537,652-4.50-4.31%
5 Years106.50111.0066.00100.66427,312-6.50-6.1%

GABI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 98.00 -2.00 -2.0% 99.40 99.40 97.00 1,429,532
26 Jan 2022 100.00 2.00 2.04% 98.60 100.00 98.00 348,820
25 Jan 2022 98.00 0.00 0.0% 97.40 98.60 97.40 494,002
22 Jan 2022 98.00 0.00 0.0% 97.60 98.00 96.00 389,547
21 Jan 2022 98.00 0.00 0.0% 98.80 98.80 98.00 206,675
20 Jan 2022 98.00 -0.60 -0.61% 98.00 98.20 98.00 278,573
19 Jan 2022 98.60 -0.40 -0.4% 98.00 99.00 98.00 306,567
18 Jan 2022 99.00 1.00 1.02% 99.00 99.80 98.00 142,059
15 Jan 2022 98.00 1.80 1.87% 97.80 98.80 97.00 452,312
14 Jan 2022 96.20 -1.40 -1.43% 96.80 96.80 96.00 240,308
13 Jan 2022 97.60 0.00 0.0% 97.00 97.60 96.20 118,013
12 Jan 2022 97.60 0.60 0.62% 98.20 98.20 96.20 201,605
11 Jan 2022 97.00 -2.00 -2.02% 97.20 97.20 97.00 416,303
08 Jan 2022 99.00 0.00 0.0% 99.20 99.60 98.80 194,470
07 Jan 2022 99.00 2.80 2.91% 97.80 99.00 96.60 399,690
06 Jan 2022 96.20 -0.50 -0.52% 96.00 97.40 96.00 297,111
05 Jan 2022 96.70 -0.30 -0.31% 96.70 96.70 96.70 144,297
01 Jan 2022 97.00 0.00 0.0% 97.40 97.40 97.00 7,569
31 Dec 2021 97.00 1.10 1.15% 97.00 97.00 97.00 189,482
30 Dec 2021 95.90 -0.70 -0.72% 95.60 95.90 95.60 104,496
Your Recent History
LSE
GABI
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:23:15