Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | GABI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.16% | 59.40 | 03:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.40 | 59.40 | 59.40 | 59.40 | 60.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GABI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.10 | 59.00 | 59.48 | 468,272 | -0.60 | -1.0% |
| 1 Month | 58.20 | 60.80 | 56.00 | 58.60 | 786,224 | 1.20 | 2.06% |
| 3 Months | 57.80 | 63.00 | 51.20 | 57.71 | 715,087 | 1.60 | 2.77% |
| 6 Months | 69.80 | 69.80 | 51.20 | 58.42 | 776,433 | -10.40 | -14.9% |
| 1 Year | 83.00 | 87.00 | 51.20 | 64.16 | 597,899 | -23.60 | -28.43% |
| 3 Years | 90.20 | 106.00 | 51.20 | 82.89 | 500,344 | -30.80 | -34.15% |
| 5 Years | 105.00 | 111.00 | 51.20 | 90.81 | 531,374 | -45.60 | -43.43% |
GABI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 60.10 | 0.30 | 0.5% | 59.00 | 60.10 | 59.00 | 430,244 |
| 05 Dec 2023 | 59.80 | 0.00 | 0.0% | 59.80 | 59.80 | 59.80 | 177,386 |
| 02 Dec 2023 | 59.80 | 0.20 | 0.34% | 59.60 | 60.00 | 59.40 | 258,362 |
| 01 Dec 2023 | 59.60 | 0.60 | 1.02% | 59.80 | 60.00 | 59.60 | 513,921 |
| 30 Nov 2023 | 59.00 | -0.80 | -1.34% | 60.00 | 60.00 | 59.00 | 961,449 |
| 29 Nov 2023 | 59.80 | 0.00 | 0.0% | 59.80 | 60.00 | 59.80 | 1,136,525 |
| 28 Nov 2023 | 59.80 | 0.60 | 1.01% | 60.00 | 60.00 | 59.80 | 582,431 |
| 25 Nov 2023 | 59.20 | -0.20 | -0.34% | 59.80 | 59.80 | 59.20 | 240,609 |
| 24 Nov 2023 | 59.40 | -1.40 | -2.3% | 60.00 | 60.00 | 59.40 | 357,631 |
| 23 Nov 2023 | 60.80 | 1.80 | 3.05% | 59.00 | 60.80 | 59.00 | 310,768 |
| 22 Nov 2023 | 59.00 | 0.20 | 0.34% | 58.40 | 59.00 | 58.40 | 1,071,623 |
| 21 Nov 2023 | 58.80 | -0.20 | -0.34% | 58.20 | 59.00 | 58.20 | 2,616,132 |
| 18 Nov 2023 | 59.00 | 0.70 | 1.2% | 58.40 | 59.00 | 57.80 | 685,833 |
| 17 Nov 2023 | 58.30 | -0.30 | -0.51% | 56.20 | 58.30 | 56.20 | 679,852 |
| 16 Nov 2023 | 58.60 | 0.80 | 1.38% | 59.00 | 59.80 | 58.40 | 1,167,623 |
| 15 Nov 2023 | 57.80 | 0.40 | 0.7% | 57.60 | 58.40 | 57.40 | 1,233,133 |
| 14 Nov 2023 | 57.40 | 1.40 | 2.5% | 56.20 | 57.40 | 56.20 | 741,141 |
| 11 Nov 2023 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 244,858 |
| 10 Nov 2023 | 57.00 | 0.00 | 0.0% | 57.20 | 57.20 | 57.00 | 790,270 |
| 09 Nov 2023 | 57.00 | -1.20 | -2.06% | 58.20 | 58.60 | 57.00 | 1,524,689 |
| 08 Nov 2023 | 58.20 | 0.80 | 1.39% | 58.00 | 58.20 | 57.60 | 1,317,299 |
| 07 Nov 2023 | 57.40 | 1.00 | 1.77% | 56.40 | 58.40 | 55.80 | 617,210 |
