GACB

Gen.acc.7se.pf Historical Data - GACB

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gen.acc.7se.pf GACB London Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 131.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
131.50 131.50 131.50 131.50 131.50
more quote information »
Industry Sector
NONLIFE INSURANCE

GACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 131.50 0.00 0.0% 131.50 131.50 131.50 2,752
20 Jan 2022 131.50 -0.50 -0.38% 132.00 132.00 131.50 56,961
19 Jan 2022 132.00 0.00 0.0% 132.00 132.00 132.00 58,972
18 Jan 2022 132.00 0.00 0.0% 132.00 132.00 132.00 22,111
15 Jan 2022 132.00 0.00 0.0% 132.00 132.00 132.00 22,454
14 Jan 2022 132.00 -0.50 -0.38% 132.50 132.50 132.00 18,000
13 Jan 2022 132.50 0.00 0.0% 132.50 132.50 132.50 29,300
12 Jan 2022 132.50 0.00 0.0% 132.50 132.50 132.50 5,000
11 Jan 2022 132.50 0.00 0.0% 132.50 132.50 132.50 32,424
08 Jan 2022 132.50 1.00 0.76% 131.50 132.50 131.50 8,750
07 Jan 2022 131.50 0.00 0.0% 131.50 131.50 131.50 7,951
06 Jan 2022 131.50 0.00 0.0% 131.50 131.50 131.50 19,089
05 Jan 2022 131.50 0.00 0.0% 131.50 131.50 131.50 6,650
01 Jan 2022 131.50 0.00 0.0% 131.50 131.50 131.50 46,666
31 Dec 2021 131.50 0.00 0.0% 131.50 131.50 131.50 23,810
30 Dec 2021 131.50 0.00 0.0% 131.50 131.50 131.50 22,264
25 Dec 2021 131.50 0.00 0.0% 131.50 131.50 131.50 0
24 Dec 2021 131.50 0.00 0.0% 131.50 131.50 131.50 10,551
23 Dec 2021 131.50 -0.50 -0.38% 131.50 131.50 131.50 975
22 Dec 2021 132.00 0.00 0.0% 132.00 132.00 132.00 37,496
Your Recent History
LSE
GACB
Gen.acc.7s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:12:25