GACB

Gen.acc.7se.pf Historical Data - GACB

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gen.acc.7se.pf GACB London Preference Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.92% 110.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
110.00 110.00 110.00 109.00
more quote information »
Industry Sector
NONLIFE INSURANCE

GACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 109.00 -2.50 -2.24% 111.50 111.50 109.00 75,431
01 Jul 2022 111.50 -1.50 -1.33% 112.50 112.50 111.00 61,700
30 Jun 2022 113.00 -0.50 -0.44% 113.00 113.50 112.50 43,180
29 Jun 2022 113.50 0.00 0.0% 113.00 113.50 113.00 111,038
28 Jun 2022 113.50 0.00 0.0% 113.00 113.50 113.00 50,000
25 Jun 2022 113.50 0.50 0.44% 113.00 113.50 113.00 22,000
24 Jun 2022 113.00 -2.00 -1.74% 113.00 114.00 112.50 33,593
23 Jun 2022 115.00 2.50 2.22% 112.50 115.00 112.50 67,296
22 Jun 2022 112.50 -1.50 -1.32% 113.00 114.00 112.50 8,686
21 Jun 2022 114.00 -1.00 -0.87% 114.50 115.00 114.00 32,856
18 Jun 2022 115.00 -1.00 -0.86% 116.00 116.00 115.00 26,534
17 Jun 2022 116.00 -0.50 -0.43% 116.50 116.50 116.00 53,258
16 Jun 2022 116.50 -0.50 -0.43% 117.00 117.00 116.50 15,850
15 Jun 2022 117.00 -2.50 -2.09% 120.00 120.00 117.00 90,997
14 Jun 2022 119.50 0.00 0.0% 120.00 120.00 119.50 10,418
11 Jun 2022 119.50 0.00 0.0% 120.00 120.00 119.50 9,419
10 Jun 2022 119.50 0.00 0.0% 120.00 120.00 119.50 0
09 Jun 2022 119.50 0.50 0.42% 119.50 119.50 119.50 67,440
08 Jun 2022 119.00 -0.50 -0.42% 120.00 120.00 119.00 135,652
07 Jun 2022 119.50 0.00 0.0% 119.50 119.50 119.50 6,482
Your Recent History
LSE
GACB
Gen.acc.7s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 13:04:13