Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Glb Agg Bd | GAGG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,110.75 | 4,101.00 |
GAGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,110.75 | 9.75 | 0.24% | 4,110.75 | 4,110.75 | 4,110.75 | 0 |
03 May 2024 | 4,101.00 | 23.50 | 0.58% | 4,094.50 | 4,101.00 | 4,094.50 | 960 |
02 May 2024 | 4,077.50 | 7.75 | 0.19% | 4,077.50 | 4,077.50 | 4,077.50 | 0 |
01 May 2024 | 4,069.75 | -5.25 | -0.13% | 4,079.00 | 4,079.00 | 4,069.75 | 2,313 |
30 Apr 2024 | 4,075.00 | -16.25 | -0.40% | 4,075.00 | 4,075.00 | 4,075.00 | 0 |
27 Apr 2024 | 4,091.25 | 12.25 | 0.30% | 4,091.25 | 4,091.25 | 4,091.25 | 0 |
26 Apr 2024 | 4,079.00 | -27.25 | -0.66% | 4,105.00 | 4,105.00 | 4,079.00 | 26 |
25 Apr 2024 | 4,106.25 | -12.50 | -0.30% | 4,106.25 | 4,106.25 | 4,106.25 | 0 |
24 Apr 2024 | 4,118.75 | -24.50 | -0.59% | 4,118.75 | 4,118.75 | 4,118.75 | 0 |
23 Apr 2024 | 4,143.25 | 25.25 | 0.61% | 4,143.25 | 4,143.25 | 4,143.25 | 0 |
20 Apr 2024 | 4,118.00 | 17.00 | 0.41% | 4,118.00 | 4,118.00 | 4,118.00 | 0 |
19 Apr 2024 | 4,101.00 | 1.00 | 0.02% | 4,101.00 | 4,101.00 | 4,101.00 | 0 |
18 Apr 2024 | 4,100.00 | -1.00 | -0.02% | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
17 Apr 2024 | 4,101.00 | -5.50 | -0.13% | 4,101.00 | 4,101.00 | 4,101.00 | 0 |
16 Apr 2024 | 4,106.50 | -25.00 | -0.61% | 4,106.50 | 4,106.50 | 4,106.50 | 0 |
13 Apr 2024 | 4,131.50 | 30.25 | 0.74% | 4,131.50 | 4,131.50 | 4,131.50 | 0 |
12 Apr 2024 | 4,101.25 | -12.50 | -0.30% | 4,095.00 | 4,101.25 | 4,089.00 | 4,482 |
11 Apr 2024 | 4,113.75 | 1.75 | 0.04% | 4,113.75 | 4,113.75 | 4,113.75 | 0 |
10 Apr 2024 | 4,112.00 | 7.00 | 0.17% | 4,112.00 | 4,112.00 | 4,112.00 | 0 |
09 Apr 2024 | 4,105.00 | -12.25 | -0.30% | 4,105.00 | 4,105.00 | 4,105.00 | 0 |
06 Apr 2024 | 4,117.25 | 3.75 | 0.09% | 4,117.25 | 4,117.25 | 4,117.25 | 0 |
05 Apr 2024 | 4,113.50 | 2.50 | 0.06% | 4,113.50 | 4,113.50 | 4,113.50 | 0 |