ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GAL Galantas Gold Corporation

13.25
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galantas Gold Corporation GAL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 13.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
13.25 13.25 13.25 13.25 13.25
more quote information »
Industry Sector
MINING

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.2513.2513.255,2250.000.0%
1 Month11.7514.0011.5013.3116,2231.5012.77%
3 Months14.5014.5011.5013.0214,778-1.25-8.62%
6 Months17.5019.2511.5015.0415,902-4.25-24.29%
1 Year33.0034.5011.5020.7520,831-19.75-59.85%
3 Years16.0043.5011.5027.0935,273-2.75-17.19%
5 Years65.0070.000.9030.5065,814-51.75-79.62%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 13.25 0.00 0.0% 13.25 13.25 13.25 33,709
01 Dec 2023 13.25 0.00 0.0% 13.25 13.25 13.25 8,540
30 Nov 2023 13.25 0.00 0.0% 13.25 13.25 13.25 6,669
29 Nov 2023 13.25 0.00 0.0% 13.25 13.25 13.25 6,102
28 Nov 2023 13.25 0.00 0.0% 13.25 13.25 13.25 880
25 Nov 2023 13.25 0.00 0.0% 13.25 13.25 13.25 3,932
24 Nov 2023 13.25 0.00 0.0% 13.25 13.25 13.25 0.00
23 Nov 2023 13.25 0.00 0.0% 13.25 13.25 13.25 7,437
22 Nov 2023 13.25 0.25 1.92% 13.00 13.25 13.00 12,455
21 Nov 2023 13.00 0.00 0.0% 13.00 13.00 13.00 11,642
18 Nov 2023 13.00 0.00 0.0% 13.00 13.00 13.00 62,747
17 Nov 2023 13.00 0.00 0.0% 13.00 13.00 13.00 10,236
16 Nov 2023 13.00 0.00 0.0% 13.00 13.00 13.00 7,311
15 Nov 2023 13.00 0.00 0.0% 13.00 13.00 13.00 18,924
14 Nov 2023 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
11 Nov 2023 13.00 -1.00 -7.14% 13.25 13.25 13.00 6,493
10 Nov 2023 14.00 1.25 9.8% 12.75 14.00 12.25 101,455
09 Nov 2023 12.75 0.75 6.25% 12.00 12.75 12.00 5,984
08 Nov 2023 12.00 0.50 4.35% 11.50 12.00 11.50 20,516
07 Nov 2023 11.50 0.00 0.0% 11.50 11.50 11.50 586
04 Nov 2023 11.50 -0.25 -2.13% 11.75 11.75 11.50 100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com