GAL

Galantas Gold Historical Data - GAL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galantas Gold Corporation GAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 32.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
32.00 32.00 32.00 32.00 32.00
more quote information »
Industry Sector
MINING

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0032.0032.0931,487-2.00-5.88%
1 Month23.5035.0023.5032.6034,4508.5036.17%
3 Months26.0035.0021.0026.3929,4376.0023.08%
6 Months37.0042.5021.0028.2624,721-5.00-13.51%
1 Year14.5043.5013.5026.4952,88317.50120.69%
3 Years61.2562.500.9030.2992,251-29.25-47.76%
5 Years56.2590.000.9042.44101,571-24.25-43.11%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 32.00 0.00 0.0% 32.00 32.00 32.00 23,104
15 Jan 2022 32.00 0.00 0.0% 32.00 32.00 32.00 42,492
14 Jan 2022 32.00 0.00 0.0% 32.00 32.00 32.00 24,985
13 Jan 2022 32.00 -0.50 -1.54% 32.50 32.50 32.00 40,047
12 Jan 2022 32.50 -1.50 -4.41% 34.00 34.00 32.50 26,806
11 Jan 2022 34.00 -1.00 -2.86% 35.00 35.00 34.00 116,229
08 Jan 2022 35.00 6.50 22.81% 28.50 35.00 28.50 184,804
07 Jan 2022 28.50 2.00 7.55% 26.50 28.50 26.50 44,546
06 Jan 2022 26.50 0.50 1.92% 26.00 26.50 26.00 17,089
05 Jan 2022 26.00 0.50 1.96% 26.00 26.00 26.00 1,780
01 Jan 2022 25.50 0.00 0.0% 25.50 25.50 25.50 650
31 Dec 2021 25.50 0.00 0.0% 25.50 25.50 25.50 7,239
30 Dec 2021 25.50 1.00 4.08% 24.50 25.50 24.50 9,000
25 Dec 2021 24.50 1.00 4.26% 23.50 24.50 23.50 8,248
24 Dec 2021 23.50 0.00 0.0% 23.50 23.50 23.50 125
23 Dec 2021 23.50 0.00 0.0% 23.50 23.50 23.50 4,061
22 Dec 2021 23.50 0.00 0.0% 23.50 23.50 23.50 0.00
21 Dec 2021 23.50 0.00 0.0% 23.50 23.50 23.50 3,139
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 22:23:41