Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galantas Gold Corporation | GAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
Industry Sector |
---|
MINING |
GAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.25 | 13.25 | 13.25 | 5,225 | 0.00 | 0.0% |
1 Month | 11.75 | 14.00 | 11.50 | 13.31 | 16,223 | 1.50 | 12.77% |
3 Months | 14.50 | 14.50 | 11.50 | 13.02 | 14,778 | -1.25 | -8.62% |
6 Months | 17.50 | 19.25 | 11.50 | 15.04 | 15,902 | -4.25 | -24.29% |
1 Year | 33.00 | 34.50 | 11.50 | 20.75 | 20,831 | -19.75 | -59.85% |
3 Years | 16.00 | 43.50 | 11.50 | 27.09 | 35,273 | -2.75 | -17.19% |
5 Years | 65.00 | 70.00 | 0.90 | 30.50 | 65,814 | -51.75 | -79.62% |
GAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 33,709 |
01 Dec 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 8,540 |
30 Nov 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 6,669 |
29 Nov 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 6,102 |
28 Nov 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 880 |
25 Nov 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 3,932 |
24 Nov 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 0.00 |
23 Nov 2023 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 7,437 |
22 Nov 2023 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 13.00 | 12,455 |
21 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 11,642 |
18 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 62,747 |
17 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 10,236 |
16 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 7,311 |
15 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 18,924 |
14 Nov 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
11 Nov 2023 | 13.00 | -1.00 | -7.14% | 13.25 | 13.25 | 13.00 | 6,493 |
10 Nov 2023 | 14.00 | 1.25 | 9.8% | 12.75 | 14.00 | 12.25 | 101,455 |
09 Nov 2023 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 12.00 | 5,984 |
08 Nov 2023 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 20,516 |
07 Nov 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 586 |
04 Nov 2023 | 11.50 | -0.25 | -2.13% | 11.75 | 11.75 | 11.50 | 100 |