Galantas Gold Historical Data - GAL

Stock Name	Stock Symbol	Market	Stock Type
Galantas Gold Corporation	GAL	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	34.50	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
34.50	34.50	34.50	34.50	34.50

Industry Sector
MINING

GAL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.50	34.50	33.50	34.50	10,597	1.00	2.99%
1 Month	33.50	34.50	33.00	33.58	35,460	1.00	2.99%
3 Months	33.50	40.90	28.50	33.93	42,265	1.00	2.99%
6 Months	30.00	40.90	25.00	32.60	44,331	4.50	15.0%
1 Year	21.00	41.50	21.00	32.91	34,839	13.50	64.29%
3 Years	16.25	43.50	0.90	22.76	48,664	18.25	112.31%
5 Years	42.50	90.00	0.90	36.25	79,731	-8.00	-18.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2022	34.50	0.00	0.0%	34.50	34.50	34.50	5
08 Dec 2022	34.50	0.00	0.0%	34.50	34.50	34.50	3,571
07 Dec 2022	34.50	0.00	0.0%	34.50	34.50	34.50	2,422
06 Dec 2022	34.50	0.00	0.0%	34.50	34.50	34.50	6,106
03 Dec 2022	34.50	1.00	2.99%	33.50	34.50	33.50	40,879
02 Dec 2022	33.50	0.50	1.52%	33.00	33.50	33.00	8,155
01 Dec 2022	33.00	-1.50	-4.35%	33.50	33.50	33.00	24,353
30 Nov 2022	34.50	0.00	0.0%	34.50	34.50	34.50	48,220
29 Nov 2022	34.50	0.00	0.0%	34.50	34.50	34.50	10,917
26 Nov 2022	34.50	1.00	2.99%	33.50	34.50	33.50	5,013
25 Nov 2022	33.50	0.50	1.52%	33.00	33.50	33.00	70,424
24 Nov 2022	33.00	-0.50	-1.49%	33.50	33.50	33.00	18,387
23 Nov 2022	33.50	0.50	1.52%	33.00	33.50	33.00	88,665
22 Nov 2022	33.00	0.00	0.0%	33.00	33.00	33.00	13,434
19 Nov 2022	33.00	0.00	0.0%	33.00	33.00	33.00	10,954
18 Nov 2022	33.00	0.00	0.0%	33.00	33.00	33.00	1,883
17 Nov 2022	33.00	0.00	0.0%	33.00	33.00	33.00	45,097
16 Nov 2022	33.00	-0.50	-1.49%	33.00	33.00	33.00	1,883
15 Nov 2022	33.50	0.00	0.0%	33.50	33.50	33.50	73,517
12 Nov 2022	33.50	0.00	0.0%	33.50	33.50	33.50	128,902
11 Nov 2022	33.50	0.00	0.0%	33.50	33.50	33.50	140,123
10 Nov 2022	33.50	1.00	3.08%	33.00	33.50	33.00	348,440