PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galantas Gold Corporation | GAL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 32.00 | 32.00 |
| Industry Sector |
|---|
| MINING |
GAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 32.00 | 32.09 | 31,487 | -2.00 | -5.88% |
| 1 Month | 23.50 | 35.00 | 23.50 | 32.60 | 34,450 | 8.50 | 36.17% |
| 3 Months | 26.00 | 35.00 | 21.00 | 26.39 | 29,437 | 6.00 | 23.08% |
| 6 Months | 37.00 | 42.50 | 21.00 | 28.26 | 24,721 | -5.00 | -13.51% |
| 1 Year | 14.50 | 43.50 | 13.50 | 26.49 | 52,883 | 17.50 | 120.69% |
| 3 Years | 61.25 | 62.50 | 0.90 | 30.29 | 92,251 | -29.25 | -47.76% |
| 5 Years | 56.25 | 90.00 | 0.90 | 42.44 | 101,571 | -24.25 | -43.11% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 23,104 |
| 15 Jan 2022 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 42,492 |
| 14 Jan 2022 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 24,985 |
| 13 Jan 2022 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 40,047 |
| 12 Jan 2022 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 26,806 |
| 11 Jan 2022 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 116,229 |
| 08 Jan 2022 | 35.00 | 6.50 | 22.81% | 28.50 | 35.00 | 28.50 | 184,804 |
| 07 Jan 2022 | 28.50 | 2.00 | 7.55% | 26.50 | 28.50 | 26.50 | 44,546 |
| 06 Jan 2022 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 26.00 | 17,089 |
| 05 Jan 2022 | 26.00 | 0.50 | 1.96% | 26.00 | 26.00 | 26.00 | 1,780 |
| 01 Jan 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 650 |
| 31 Dec 2021 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 7,239 |
| 30 Dec 2021 | 25.50 | 1.00 | 4.08% | 24.50 | 25.50 | 24.50 | 9,000 |
| 25 Dec 2021 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 23.50 | 8,248 |
| 24 Dec 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 125 |
| 23 Dec 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 4,061 |
| 22 Dec 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0.00 |
| 21 Dec 2021 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 3,139 |
