We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -21.0526315789 | 4.75 | 6 | 3.75 | 107812 | 4.93114078 | DE |
| 4 | 0.25 | 7.14285714286 | 3.5 | 6 | 3.5 | 51136 | 4.52565937 | DE |
| 12 | -1 | -21.0526315789 | 4.75 | 6 | 3 | 55758 | 4.30624337 | DE |
| 26 | -0.25 | -6.25 | 4 | 6 | 2.25 | 42700 | 4.02623158 | DE |
| 52 | -5.5 | -59.4594594595 | 9.25 | 10.75 | 2.25 | 30881 | 4.98850525 | DE |
| 156 | -26.25 | -87.5 | 30 | 40.9 | 2.25 | 27275 | 16.81592224 | DE |
| 260 | -14.25 | -79.1666666667 | 18 | 43.5 | 2.25 | 30992 | 21.23654421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 591 |
| 1749745800 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 80365 |
| 1749659400 | 4.25 | -0.5 | -10.53 | 4.5 | 4.5 | 4.25 | 79922 |
| 1749573000 | 4.75 | -1 | -17.39 | 5.75 | 5.75 | 4.75 | 158102 |
| 1749486600 | 5.75 | 0.25 | 4.55 | 5.5 | 6 | 5.5 | 209874 |
| 1749227400 | 5.5 | 0.75 | 15.79 | 4.75 | 5.5 | 4.75 | 10797 |
| 1749141000 | 4.75 | 1 | 26.67 | 3.75 | 4.75 | 3.75 | 162836 |
| 1749054600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36357 |
| 1748968200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 21469 |
| 1748881800 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.5 | 28131 |
| 1748622600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5234 |
| 1748536200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1748449800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1748363400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 9530 |
| 1748017800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 78276 |
| 1747931400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 57935 |
| 1747845000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 548 |
| 1747758600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1747672200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 22822 |
| 1747413000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 9277 |
| 1747326600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1747240200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 15404 |
| 1747153800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 51166 |
| 1747067400 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 126608 |
| 1746808200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 59434 |
| 1746721800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 24053 |
| 1746635400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 47193 |
| 1746549000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 36412 |
| 1746203400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 45300 |
| 1746117000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 603 |
| 1746030600 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 14015 |
| 1745944200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 16879 |
| 1745857800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 13984 |
| 1745598600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 14850 |
| 1745512200 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 13984 |
| 1745425800 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 217234 |
| 1745339400 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 214609 |
| 1744907400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5440 |
| 1744821000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 54750 |
| 1744734600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1461 |
| 1744648200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 31894 |
| 1744389000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 18315 |
| 1744302600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 359 |
| 1744216200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14289 |
| 1744129800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 28495 |
| 1744043400 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 12144 |
| 1743784200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 530 |
| 1743697800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 652 |
| 1743611400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 15614 |
| 1743525000 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 86159 |
| 1743438600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 196734 |
| 1743183000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6994 |
| 1743096600 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 671767 |
| 1743010200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742923800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 19694 |
| 1742837400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 27155 |
| 1742578200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 46717 |
| 1742491800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5333 |
| 1742405400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 7946 |
| 1742319000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1742232600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 6106 |
| 1741973400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 30834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
