ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-21.05263157894.7563.751078124.93114078DE
40.257.142857142863.563.5511364.52565937DE
12-1-21.05263157894.7563557584.30624337DE
26-0.25-6.25462.25427004.02623158DE
52-5.5-59.45945945959.2510.752.25308814.98850525DE
156-26.25-87.53040.92.252727516.81592224DE
260-14.25-79.16666666671843.52.253099221.23654421DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498322003.7500.003.753.753.75591
17497458003.75-0.5-11.764.254.253.7580365
17496594004.25-0.5-10.534.54.54.2579922
17495730004.75-1-17.395.755.754.75158102
17494866005.750.254.555.565.5209874
17492274005.50.7515.794.755.54.7510797
17491410004.75126.673.754.753.75162836
17490546003.7500.003.753.753.7536357
17489682003.7500.003.753.753.7521469
17488818003.750.257.143.53.753.528131
17486226003.500.003.53.53.55234
17485362003.500.003.53.53.50
17484498003.500.003.53.53.5100
17483634003.500.003.53.53.59530
17480178003.500.003.53.53.578276
17479314003.500.003.53.53.557935
17478450003.500.003.53.53.5548
17477586003.500.003.53.53.50
17476722003.500.003.53.53.522822
17474130003.500.003.53.53.59277
17473266003.500.003.53.53.50
17472402003.500.003.53.53.515404
17471538003.500.003.53.53.551166
17470674003.50.516.6733.53126608
1746808200300.0033359434
1746721800300.0033324053
1746635400300.0033347193
1746549000300.0033336412
1746203400300.0033345300
1746117000300.00333603
17460306003-0.5-14.2933314015
17459442003.500.003.53.53.516879
17458578003.500.003.53.53.513984
17455986003.500.003.53.53.514850
17455122003.50.257.693.253.53.2513984
17454258003.25-0.5-13.333.753.753.25217234
17453394003.75-0.5-11.764.254.253.75214609
17449074004.2500.004.254.254.255440
17448210004.2500.004.254.254.2554750
17447346004.2500.004.254.254.251461
17446482004.2500.004.254.254.2531894
17443890004.2500.004.254.254.2518315
17443026004.2500.004.254.254.25359
17442162004.2500.004.254.254.2514289
17441298004.2500.004.254.254.2528495
17440434004.25-0.25-5.564.254.254.2512144
17437842004.500.004.54.54.5530
17436978004.500.004.54.54.5652
17436114004.500.004.54.54.515614
17435250004.5-0.5-10.00554.586159
1743438600500.00555196734
1743183000500.005556994
174309660050.511.114.554.5671767
17430102004.500.004.54.54.50
17429238004.500.004.54.54.519694
17428374004.500.004.54.54.527155
17425782004.5-0.25-5.264.754.754.546717
17424918004.7500.004.754.754.755333
17424054004.7500.004.754.754.757946
17423190004.7500.004.754.754.750
17422326004.75-0.25-5.00554.756106
17419734005-0.25-4.765.255.25530834

Your Recent History

Delayed Upgrade Clock