PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galantas Gold Corporation | GAL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -1.67% | 29.50 | 00:34:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 29.50 | 30.00 | 30.00 |
| Industry Sector |
|---|
| MINING |
GAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 32.00 | 29.50 | 30.01 | 168,203 | -0.50 | -1.67% |
| 1 Month | 30.50 | 32.00 | 29.00 | 30.02 | 51,711 | -1.00 | -3.28% |
| 3 Months | 36.00 | 41.50 | 29.00 | 32.11 | 26,730 | -6.50 | -18.06% |
| 6 Months | 24.50 | 41.50 | 24.50 | 33.43 | 28,717 | 5.00 | 20.41% |
| 1 Year | 39.00 | 42.50 | 21.00 | 31.10 | 25,537 | -9.50 | -24.36% |
| 3 Years | 46.50 | 50.50 | 0.90 | 27.97 | 82,106 | -17.00 | -36.56% |
| 5 Years | 56.25 | 90.00 | 0.90 | 38.01 | 85,496 | -26.75 | -47.56% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 666,666 |
| 25 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 24 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1 |
| 23 Jun 2022 | 30.00 | -2.00 | -6.25% | 30.00 | 30.00 | 30.00 | 2,868 |
| 22 Jun 2022 | 32.00 | 2.00 | 6.67% | 30.00 | 32.00 | 30.00 | 3,278 |
| 21 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 7,650 |
| 18 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 17,120 |
| 17 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 2,500 |
| 16 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 25,154 |
| 15 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 159 |
| 14 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 629 |
| 11 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,695 |
| 10 Jun 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 8,000 |
| 09 Jun 2022 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 29.00 | 26,391 |
| 08 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 13,038 |
| 07 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 513 |
| 03 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
| 02 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
| 01 Jun 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 0.00 |
| 31 May 2022 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 25,252 |
