GAL

Galantas Gold Historical Data - GAL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Galantas Gold Corporation GAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
34.50 34.50 34.50 34.50 34.50
more quote information »
Industry Sector
MINING

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5034.5033.5034.5010,5971.002.99%
1 Month33.5034.5033.0033.5835,4601.002.99%
3 Months33.5040.9028.5033.9342,2651.002.99%
6 Months30.0040.9025.0032.6044,3314.5015.0%
1 Year21.0041.5021.0032.9134,83913.5064.29%
3 Years16.2543.500.9022.7648,66418.25112.31%
5 Years42.5090.000.9036.2579,731-8.00-18.82%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 34.50 0.00 0.0% 34.50 34.50 34.50 5
08 Dec 2022 34.50 0.00 0.0% 34.50 34.50 34.50 3,571
07 Dec 2022 34.50 0.00 0.0% 34.50 34.50 34.50 2,422
06 Dec 2022 34.50 0.00 0.0% 34.50 34.50 34.50 6,106
03 Dec 2022 34.50 1.00 2.99% 33.50 34.50 33.50 40,879
02 Dec 2022 33.50 0.50 1.52% 33.00 33.50 33.00 8,155
01 Dec 2022 33.00 -1.50 -4.35% 33.50 33.50 33.00 24,353
30 Nov 2022 34.50 0.00 0.0% 34.50 34.50 34.50 48,220
29 Nov 2022 34.50 0.00 0.0% 34.50 34.50 34.50 10,917
26 Nov 2022 34.50 1.00 2.99% 33.50 34.50 33.50 5,013
25 Nov 2022 33.50 0.50 1.52% 33.00 33.50 33.00 70,424
24 Nov 2022 33.00 -0.50 -1.49% 33.50 33.50 33.00 18,387
23 Nov 2022 33.50 0.50 1.52% 33.00 33.50 33.00 88,665
22 Nov 2022 33.00 0.00 0.0% 33.00 33.00 33.00 13,434
19 Nov 2022 33.00 0.00 0.0% 33.00 33.00 33.00 10,954
18 Nov 2022 33.00 0.00 0.0% 33.00 33.00 33.00 1,883
17 Nov 2022 33.00 0.00 0.0% 33.00 33.00 33.00 45,097
16 Nov 2022 33.00 -0.50 -1.49% 33.00 33.00 33.00 1,883
15 Nov 2022 33.50 0.00 0.0% 33.50 33.50 33.50 73,517
12 Nov 2022 33.50 0.00 0.0% 33.50 33.50 33.50 128,902
11 Nov 2022 33.50 0.00 0.0% 33.50 33.50 33.50 140,123
10 Nov 2022 33.50 1.00 3.08% 33.00 33.50 33.00 348,440
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:30:49