Galantas Gold Historical Data - GAL

Share Name	Share Symbol	Market	Stock Type
Galantas Gold Corporation	GAL	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	13.25	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
13.25	13.25	13.25	13.25	13.25

Industry Sector
MINING

GAL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.25	13.25	13.25	13.25	5,225	0.00	0.0%
1 Month	11.75	14.00	11.50	13.31	16,223	1.50	12.77%
3 Months	14.50	14.50	11.50	13.02	14,778	-1.25	-8.62%
6 Months	17.50	19.25	11.50	15.04	15,902	-4.25	-24.29%
1 Year	33.00	34.50	11.50	20.75	20,831	-19.75	-59.85%
3 Years	16.00	43.50	11.50	27.09	35,273	-2.75	-17.19%
5 Years	65.00	70.00	0.90	30.50	65,814	-51.75	-79.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	13.25	0.00	0.0%	13.25	13.25	13.25	33,709
01 Dec 2023	13.25	0.00	0.0%	13.25	13.25	13.25	8,540
30 Nov 2023	13.25	0.00	0.0%	13.25	13.25	13.25	6,669
29 Nov 2023	13.25	0.00	0.0%	13.25	13.25	13.25	6,102
28 Nov 2023	13.25	0.00	0.0%	13.25	13.25	13.25	880
25 Nov 2023	13.25	0.00	0.0%	13.25	13.25	13.25	3,932
24 Nov 2023	13.25	0.00	0.0%	13.25	13.25	13.25	0.00
23 Nov 2023	13.25	0.00	0.0%	13.25	13.25	13.25	7,437
22 Nov 2023	13.25	0.25	1.92%	13.00	13.25	13.00	12,455
21 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	11,642
18 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	62,747
17 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	10,236
16 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	7,311
15 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	18,924
14 Nov 2023	13.00	0.00	0.0%	13.00	13.00	13.00	0.00
11 Nov 2023	13.00	-1.00	-7.14%	13.25	13.25	13.00	6,493
10 Nov 2023	14.00	1.25	9.8%	12.75	14.00	12.25	101,455
09 Nov 2023	12.75	0.75	6.25%	12.00	12.75	12.00	5,984
08 Nov 2023	12.00	0.50	4.35%	11.50	12.00	11.50	20,516
07 Nov 2023	11.50	0.00	0.0%	11.50	11.50	11.50	586
04 Nov 2023	11.50	-0.25	-2.13%	11.75	11.75	11.50	100