GAL

Galantas Gold Historical Data - GAL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galantas Gold Corporation GAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.67% 29.50 00:34:15
Open Price Low Price High Price Close Price Previous Close
30.00 29.50 30.00 30.00
more quote information »
Industry Sector
MINING

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0032.0029.5030.01168,203-0.50-1.67%
1 Month30.5032.0029.0030.0251,711-1.00-3.28%
3 Months36.0041.5029.0032.1126,730-6.50-18.06%
6 Months24.5041.5024.5033.4328,7175.0020.41%
1 Year39.0042.5021.0031.1025,537-9.50-24.36%
3 Years46.5050.500.9027.9782,106-17.00-36.56%
5 Years56.2590.000.9038.0185,496-26.75-47.56%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 666,666
25 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
24 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 1
23 Jun 2022 30.00 -2.00 -6.25% 30.00 30.00 30.00 2,868
22 Jun 2022 32.00 2.00 6.67% 30.00 32.00 30.00 3,278
21 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 7,650
18 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 17,120
17 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 2,500
16 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 25,154
15 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 159
14 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 629
11 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 1,695
10 Jun 2022 30.00 0.00 0.0% 30.00 30.00 30.00 8,000
09 Jun 2022 30.00 -0.50 -1.64% 30.50 30.50 29.00 26,391
08 Jun 2022 30.50 0.00 0.0% 30.50 30.50 30.50 13,038
07 Jun 2022 30.50 0.00 0.0% 30.50 30.50 30.50 513
03 Jun 2022 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
02 Jun 2022 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
01 Jun 2022 30.50 0.00 0.0% 30.50 30.50 30.50 0.00
31 May 2022 30.50 0.00 0.0% 30.50 30.50 30.50 25,252
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 15:21:36