Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galantas Gold Corporation | GAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.50 | 10.25 | 10.25 | 9.50 |
Industry Sector |
---|
MINING |
GAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.25 | 9.50 | 9.53 | 673 | 0.25 | 2.50% |
1 Month | 8.00 | 10.25 | 8.00 | 9.27 | 21,943 | 2.25 | 28.13% |
3 Months | 14.00 | 14.00 | 8.00 | 9.76 | 14,844 | -3.75 | -26.79% |
6 Months | 13.75 | 14.25 | 8.00 | 11.78 | 16,500 | -3.50 | -25.45% |
1 Year | 19.75 | 26.00 | 8.00 | 15.85 | 19,039 | -9.50 | -48.10% |
3 Years | 19.50 | 43.50 | 8.00 | 28.31 | 30,905 | -9.25 | -47.44% |
5 Years | 47.50 | 51.00 | 0.90 | 29.07 | 63,941 | -37.25 | -78.42% |
GAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 9.50 | 5,664 |
28 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,500 |
27 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 400 |
26 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
23 Mar 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 0.00 |
22 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 118 |
21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
19 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,007 |
16 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,097 |
15 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18,294 |
14 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,745 |
13 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 37,762 |
12 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
09 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,918 |
08 Mar 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 32,417 |
07 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 18,458 |
06 Mar 2024 | 9.50 | 1.50 | 18.75% | 8.25 | 9.50 | 8.25 | 87,850 |
05 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 77,173 |
02 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16,346 |
01 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 56 |