ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gamma Communications Plc

Gamma Communications Plc (GAMA)

1,354.00
-8.00
(-0.59%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1443.358778625951310140012821588751366.17579814DE
4584.475308641981296140012263009561334.23753126DE
12-242-15.16290726821596166412262266871435.25738091DE
26-146-9.733333333331500174412262658361553.62030627DE
5212410.0813008131230174412122507851482.51197225DE
156-182-11.8489583333153617449812408831269.69160677DE
260-6-0.441176470588136023509102331351398.39832051DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134001354-8-0.5914001400135092218
17395542001362-18-1.30128213881282142045
17394678001380-2-0.1413401390134096982
17393814001382181.32137014001360156951
1739295000136480.59135813741354102857
17392086001356261.95131013601310295542
17389494001330-38-2.78136413701330367033
17388630001368100.74137613761354122227
17387766001358-4-0.29135213581348193632
17386902001362181.34134413621332287735
1738603800134460.45134013441320141829
1738344600133860.45133013441314394772
17382582001332120.91131413521310270721
1738171800132060.46130813361308148199
17380854001314302.34122613161226193985
17379990001284-12-0.93129413041266240058
17377398001296-12-0.92131813181290462249
17376534001308-6-0.46132813281300453804
17375670001314-40-2.95135813601302431015
17374806001354261.96138613861310887295
17373942001328282.15129613461290630184
17371350001300-36-2.69133413401290301984
17370486001336-46-3.33140614081324577694
1736962200138260.44138213981358228679
17368758001376-32-2.27146814681376328399
17367894001408-20-1.40146414641404173416
17365302001428-36-2.46146214661416213345
17364438001464-22-1.48149214941458172859
17363574001486-10-0.67149615081464125728
17362710001496-52-3.36153015481486146378
17361846001548281.8415201548151684954
17359254001520-6-0.39152415261496142696
17358390001526-4-0.26153415381514150735
1735666200153040.2615221544152023536
17355798001526-10-0.6515941594151641078
17353206001536-2-0.1315301544153027837
1735061400153880.5215941594153645435
17349750001530-6-0.3915621562152089013
17347158001536-14-0.90154815541526235317
17346294001550-10-0.64157015701534253921
17345430001560-12-0.7616041604155488033
17344566001572-36-2.24160816121566115465
17343702001608-2-0.12160616221604164799
17341110001610-8-0.49163216341608139376
17340246001618-26-1.58163816641618617292
17339382001644241.4816161650161294473
17338518001620-20-1.22162816521620249882
17337654001640-2-0.12156216501562224408
17335062001642140.86165016501620122105
1733419800162820.12165016501614150859
1733333400162680.4916501650161087518
17332470001618342.15163616401594298738
1733160600158440.25159216001578202103
17329014001580-36-2.23160216241578269651
17328150001616402.54157216161572316647
1732728600157620.13158415841558134564
17326422001574-12-0.7616401640157075109
1732555800158620.13159615981566187992
17322966001584120.7616421642157092446
1732210200157220.13157215761558103561
17321238001570-14-0.88159215961550141759
17320374001584-20-1.25161216161580176162
1731951000160400.00161216121592166392

Your Recent History

Delayed Upgrade Clock