ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GAMA Gamma Communications Plc

1,372.00
46.00 (3.47%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gamma Communications Plc GAMA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
46.00 3.47% 1,372.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
1,326.00 1,324.00 1,390.00 1,372.00 1,326.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

GAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,248.001,390.001,240.001,301.69365,750124.009.94%
1 Month1,230.001,390.001,212.001,270.72209,551142.0011.54%
3 Months1,112.001,390.001,056.001,201.68200,511260.0023.38%
6 Months1,182.001,390.00981.001,137.78188,688190.0016.07%
1 Year1,134.001,390.00981.001,128.88196,731238.0020.99%
3 Years1,580.002,350.00981.001,351.15231,653-208.00-13.16%
5 Years966.002,350.00910.001,339.97215,550406.0042.03%

GAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 1,372.00 46.00 3.47% 1,326.00 1,390.00 1,324.00 579,861
16 Mar 2024 1,326.00 34.00 2.63% 1,290.00 1,332.00 1,274.00 781,468
15 Mar 2024 1,292.00 14.00 1.10% 1,276.00 1,314.00 1,276.00 563,539
14 Mar 2024 1,278.00 -12.00 -0.93% 1,286.00 1,290.00 1,256.00 106,177
13 Mar 2024 1,290.00 40.00 3.20% 1,258.00 1,290.00 1,254.00 212,597
12 Mar 2024 1,250.00 0.00 0.00% 1,248.00 1,256.00 1,240.00 164,968
09 Mar 2024 1,250.00 4.00 0.32% 1,212.00 1,250.00 1,212.00 427,254
08 Mar 2024 1,246.00 -2.00 -0.16% 1,246.00 1,260.00 1,238.00 43,131
07 Mar 2024 1,248.00 -6.00 -0.48% 1,274.00 1,274.00 1,246.00 105,744
06 Mar 2024 1,254.00 8.00 0.64% 1,240.00 1,266.00 1,232.00 89,729
05 Mar 2024 1,246.00 0.00 0.00% 1,256.00 1,264.00 1,240.00 83,327
02 Mar 2024 1,246.00 12.00 0.97% 1,238.00 1,254.00 1,234.00 278,791
01 Mar 2024 1,234.00 0.00 0.00% 1,220.00 1,252.00 1,220.00 198,933
29 Feb 2024 1,234.00 -20.00 -1.59% 1,264.00 1,264.00 1,224.00 63,716
28 Feb 2024 1,254.00 -2.00 -0.16% 1,250.00 1,266.00 1,246.00 148,089
27 Feb 2024 1,256.00 10.00 0.80% 1,228.00 1,260.00 1,228.00 162,830
24 Feb 2024 1,246.00 6.00 0.48% 1,246.00 1,256.00 1,234.00 110,063
23 Feb 2024 1,240.00 10.00 0.81% 1,232.00 1,248.00 1,222.00 48,866
22 Feb 2024 1,230.00 14.00 1.15% 1,220.00 1,236.00 1,214.00 62,424
21 Feb 2024 1,216.00 -36.00 -2.88% 1,238.00 1,262.00 1,216.00 69,338
20 Feb 2024 1,252.00 28.00 2.29% 1,230.00 1,258.00 1,230.00 470,031

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com