GAMA

Gamma Communications Historical Data - GAMA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gamma Communications Plc GAMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
16.00 1.55% 1,046.00 03:35:19
Open Price Low Price High Price Close Price Previous Close
1,032.00 1,030.00 1,054.00 1,046.00 1,030.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

GAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,100.001,110.001,018.001,052.87280,011-54.00-4.91%
1 Month1,172.001,178.001,018.001,092.13254,892-126.00-10.75%
3 Months1,200.001,200.00992.001,090.17239,430-154.00-12.83%
6 Months1,196.001,216.00992.001,111.27233,657-150.00-12.54%
1 Year1,626.001,708.00992.001,263.49268,895-580.00-35.67%
3 Years1,255.002,350.00910.001,466.47227,172-209.00-16.65%
5 Years625.002,350.00570.001,321.77189,538421.0067.36%

GAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 1,030.00 -10.00 -0.96% 1,044.00 1,046.00 1,018.00 98,178
08 Dec 2022 1,040.00 -10.00 -0.95% 1,040.00 1,052.00 1,032.00 157,657
07 Dec 2022 1,050.00 -6.00 -0.57% 1,058.00 1,072.00 1,024.00 463,284
06 Dec 2022 1,056.00 -32.00 -2.94% 1,060.00 1,082.00 1,048.00 572,562
03 Dec 2022 1,088.00 -8.00 -0.73% 1,100.00 1,110.00 1,082.00 108,373
02 Dec 2022 1,096.00 0.00 0.0% 1,136.00 1,142.00 1,086.00 162,005
01 Dec 2022 1,096.00 -4.00 -0.36% 1,108.00 1,118.00 1,092.00 149,047
30 Nov 2022 1,100.00 8.00 0.73% 1,096.00 1,108.00 1,088.00 205,172
29 Nov 2022 1,092.00 -8.00 -0.73% 1,066.00 1,104.00 1,066.00 186,372
26 Nov 2022 1,100.00 -4.00 -0.36% 1,104.00 1,110.00 1,096.00 585,867
25 Nov 2022 1,104.00 4.00 0.36% 1,176.00 1,176.00 1,096.00 482,136
24 Nov 2022 1,100.00 2.00 0.18% 1,044.00 1,110.00 1,044.00 520,472
23 Nov 2022 1,098.00 -2.00 -0.18% 1,108.00 1,108.00 1,086.00 254,274
22 Nov 2022 1,100.00 10.00 0.92% 1,086.00 1,108.00 1,062.00 108,234
19 Nov 2022 1,090.00 -10.00 -0.91% 1,120.00 1,120.00 1,090.00 54,035
18 Nov 2022 1,100.00 0.00 0.0% 1,096.00 1,108.00 1,094.00 301,837
17 Nov 2022 1,100.00 -34.00 -3.0% 1,116.00 1,122.00 1,080.00 130,879
16 Nov 2022 1,134.00 0.00 0.0% 1,134.00 1,150.00 1,120.00 236,214
15 Nov 2022 1,134.00 -22.00 -1.9% 1,126.00 1,164.00 1,126.00 61,325
12 Nov 2022 1,156.00 -2.00 -0.17% 1,172.00 1,178.00 1,152.00 261,150
11 Nov 2022 1,158.00 22.00 1.94% 1,124.00 1,162.00 1,114.00 330,312
10 Nov 2022 1,136.00 -4.00 -0.35% 1,140.00 1,144.00 1,122.00 158,715
Your Recent History
LSE
GAMA
Gamma Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:49:02