GAMA

Gamma Communications Historical Data - GAMA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gamma Communications Plc GAMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.00 0.53% 1,140.00 01:35:24
Open Price Low Price High Price Close Price Previous Close
1,130.00 1,104.00 1,152.00 1,140.00 1,134.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

GAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,090.001,190.001,044.001,094.42307,22550.004.59%
1 Month1,218.001,238.001,044.001,149.31259,316-78.00-6.4%
3 Months1,378.001,384.001,044.001,194.55292,309-238.00-17.27%
6 Months1,630.001,708.001,044.001,348.23305,891-490.00-30.06%
1 Year1,994.002,350.001,044.001,564.10259,286-854.00-42.83%
3 Years1,170.002,350.00910.001,490.97215,456-30.00-2.56%
5 Years599.502,350.00563.501,328.89173,826540.5090.16%

GAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 1,140.00 6.00 0.53% 1,130.00 1,152.00 1,104.00 177,829
25 Jun 2022 1,134.00 28.00 2.53% 1,190.00 1,190.00 1,114.00 255,490
24 Jun 2022 1,106.00 14.00 1.28% 1,106.00 1,116.00 1,080.00 96,300
23 Jun 2022 1,092.00 18.00 1.68% 1,072.00 1,092.00 1,056.00 786,051
22 Jun 2022 1,074.00 16.00 1.51% 1,058.00 1,076.00 1,044.00 323,653
21 Jun 2022 1,058.00 -22.00 -2.04% 1,090.00 1,090.00 1,052.00 74,630
18 Jun 2022 1,080.00 -8.00 -0.74% 1,088.00 1,106.00 1,078.00 142,876
17 Jun 2022 1,088.00 -60.00 -5.23% 1,152.00 1,152.00 1,086.00 194,816
16 Jun 2022 1,148.00 -6.00 -0.52% 1,144.00 1,162.00 1,134.00 301,609
15 Jun 2022 1,154.00 -8.00 -0.69% 1,170.00 1,170.00 1,140.00 180,194
14 Jun 2022 1,162.00 -20.00 -1.69% 1,130.00 1,166.00 1,118.00 245,627
11 Jun 2022 1,182.00 -18.00 -1.5% 1,214.00 1,214.00 1,170.00 324,215
10 Jun 2022 1,200.00 0.00 0.0% 1,196.00 1,216.00 1,182.00 80,641
09 Jun 2022 1,200.00 0.00 0.0% 1,194.00 1,208.00 1,188.00 437,493
08 Jun 2022 1,200.00 -10.00 -0.83% 1,206.00 1,210.00 1,170.00 405,162
07 Jun 2022 1,210.00 10.00 0.83% 1,238.00 1,238.00 1,190.00 354,621
03 Jun 2022 1,200.00 0.00 0.0% 1,200.00 1,200.00 1,200.00 0.00
02 Jun 2022 1,200.00 -2.00 -0.17% 1,196.00 1,208.00 1,178.00 294,328
01 Jun 2022 1,202.00 2.00 0.17% 1,180.00 1,210.00 1,180.00 71,064
31 May 2022 1,200.00 0.00 0.0% 1,218.00 1,218.00 1,192.00 98,915
Your Recent History
LSE
GAMA
Gamma Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 00:56:46