Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gamma Communications Plc | GAMA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,326.00 | 1,324.00 | 1,390.00 | 1,372.00 | 1,326.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
GAMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,248.00 | 1,390.00 | 1,240.00 | 1,301.69 | 365,750 | 124.00 | 9.94% |
1 Month | 1,230.00 | 1,390.00 | 1,212.00 | 1,270.72 | 209,551 | 142.00 | 11.54% |
3 Months | 1,112.00 | 1,390.00 | 1,056.00 | 1,201.68 | 200,511 | 260.00 | 23.38% |
6 Months | 1,182.00 | 1,390.00 | 981.00 | 1,137.78 | 188,688 | 190.00 | 16.07% |
1 Year | 1,134.00 | 1,390.00 | 981.00 | 1,128.88 | 196,731 | 238.00 | 20.99% |
3 Years | 1,580.00 | 2,350.00 | 981.00 | 1,351.15 | 231,653 | -208.00 | -13.16% |
5 Years | 966.00 | 2,350.00 | 910.00 | 1,339.97 | 215,550 | 406.00 | 42.03% |
GAMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 1,372.00 | 46.00 | 3.47% | 1,326.00 | 1,390.00 | 1,324.00 | 579,861 |
16 Mar 2024 | 1,326.00 | 34.00 | 2.63% | 1,290.00 | 1,332.00 | 1,274.00 | 781,468 |
15 Mar 2024 | 1,292.00 | 14.00 | 1.10% | 1,276.00 | 1,314.00 | 1,276.00 | 563,539 |
14 Mar 2024 | 1,278.00 | -12.00 | -0.93% | 1,286.00 | 1,290.00 | 1,256.00 | 106,177 |
13 Mar 2024 | 1,290.00 | 40.00 | 3.20% | 1,258.00 | 1,290.00 | 1,254.00 | 212,597 |
12 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,248.00 | 1,256.00 | 1,240.00 | 164,968 |
09 Mar 2024 | 1,250.00 | 4.00 | 0.32% | 1,212.00 | 1,250.00 | 1,212.00 | 427,254 |
08 Mar 2024 | 1,246.00 | -2.00 | -0.16% | 1,246.00 | 1,260.00 | 1,238.00 | 43,131 |
07 Mar 2024 | 1,248.00 | -6.00 | -0.48% | 1,274.00 | 1,274.00 | 1,246.00 | 105,744 |
06 Mar 2024 | 1,254.00 | 8.00 | 0.64% | 1,240.00 | 1,266.00 | 1,232.00 | 89,729 |
05 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,256.00 | 1,264.00 | 1,240.00 | 83,327 |
02 Mar 2024 | 1,246.00 | 12.00 | 0.97% | 1,238.00 | 1,254.00 | 1,234.00 | 278,791 |
01 Mar 2024 | 1,234.00 | 0.00 | 0.00% | 1,220.00 | 1,252.00 | 1,220.00 | 198,933 |
29 Feb 2024 | 1,234.00 | -20.00 | -1.59% | 1,264.00 | 1,264.00 | 1,224.00 | 63,716 |
28 Feb 2024 | 1,254.00 | -2.00 | -0.16% | 1,250.00 | 1,266.00 | 1,246.00 | 148,089 |
27 Feb 2024 | 1,256.00 | 10.00 | 0.80% | 1,228.00 | 1,260.00 | 1,228.00 | 162,830 |
24 Feb 2024 | 1,246.00 | 6.00 | 0.48% | 1,246.00 | 1,256.00 | 1,234.00 | 110,063 |
23 Feb 2024 | 1,240.00 | 10.00 | 0.81% | 1,232.00 | 1,248.00 | 1,222.00 | 48,866 |
22 Feb 2024 | 1,230.00 | 14.00 | 1.15% | 1,220.00 | 1,236.00 | 1,214.00 | 62,424 |
21 Feb 2024 | 1,216.00 | -36.00 | -2.88% | 1,238.00 | 1,262.00 | 1,216.00 | 69,338 |
20 Feb 2024 | 1,252.00 | 28.00 | 2.29% | 1,230.00 | 1,258.00 | 1,230.00 | 470,031 |