GAMA

Gamma Communications Historical Data - GAMA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gamma Communications Plc GAMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
46.00 2.94% 1,610.00 03:35:04
Open Price Low Price High Price Close Price Previous Close
1,580.00 1,568.00 1,618.00 1,610.00 1,564.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

GAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,596.001,640.001,518.001,587.46117,44014.000.88%
1 Month1,576.001,708.001,518.001,614.58277,51234.002.16%
3 Months1,820.001,932.001,518.001,685.49259,426-210.00-11.54%
6 Months2,030.002,350.001,518.001,808.96234,915-420.00-20.69%
1 Year1,650.002,350.001,490.001,784.36222,515-40.00-2.42%
3 Years800.002,350.00758.001,450.23202,588810.00101.25%
5 Years479.002,350.00463.001,280.36156,6011,131.00236.12%

GAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 1,564.00 16.00 1.03% 1,518.00 1,568.00 1,518.00 79,046
19 Jan 2022 1,548.00 -30.00 -1.9% 1,590.00 1,590.00 1,538.00 70,501
18 Jan 2022 1,578.00 -2.00 -0.13% 1,600.00 1,600.00 1,562.00 142,849
15 Jan 2022 1,580.00 -44.00 -2.71% 1,616.00 1,622.00 1,570.00 108,784
14 Jan 2022 1,624.00 34.00 2.14% 1,596.00 1,640.00 1,590.00 186,019
13 Jan 2022 1,590.00 30.00 1.92% 1,600.00 1,614.00 1,566.00 676,625
12 Jan 2022 1,560.00 12.00 0.78% 1,550.00 1,590.00 1,548.00 224,179
11 Jan 2022 1,548.00 -32.00 -2.03% 1,576.00 1,588.00 1,540.00 338,365
08 Jan 2022 1,580.00 -32.00 -1.99% 1,642.00 1,642.00 1,576.00 255,819
07 Jan 2022 1,612.00 -24.00 -1.47% 1,636.00 1,636.00 1,596.00 538,804
06 Jan 2022 1,636.00 -34.00 -2.04% 1,650.00 1,670.00 1,606.00 1,008,597
05 Jan 2022 1,670.00 20.00 1.21% 1,700.00 1,700.00 1,654.00 266,256
01 Jan 2022 1,650.00 -14.00 -0.84% 1,630.00 1,660.00 1,626.00 83,567
31 Dec 2021 1,664.00 -16.00 -0.95% 1,680.00 1,680.00 1,656.00 136,787
30 Dec 2021 1,680.00 20.00 1.2% 1,630.00 1,708.00 1,618.00 420,305
25 Dec 2021 1,660.00 34.00 2.09% 1,664.00 1,686.00 1,646.00 56,798
24 Dec 2021 1,626.00 22.00 1.37% 1,576.00 1,650.00 1,576.00 124,405
23 Dec 2021 1,604.00 10.00 0.63% 1,592.00 1,620.00 1,586.00 144,394
22 Dec 2021 1,594.00 -16.00 -0.99% 1,590.00 1,628.00 1,590.00 118,422
21 Dec 2021 1,610.00 8.00 0.5% 1,600.00 1,618.00 1,590.00 186,468
Your Recent History
LSE
GAMA
Gamma Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 18:05:51