ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GATC Gattaca Plc

106.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gattaca Plc GATC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 106.50 18:33:30
Open Price Low Price High Price Close Price Previous Close
106.50 106.50 106.50 106.50 106.50
more quote information »
Industry Sector
SUPPORT SERVICES

GATC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50112.50102.50105.9919,160-6.00-5.33%
1 Month110.50113.50102.50109.5213,747-4.00-3.62%
3 Months146.00146.00100.00113.2828,607-39.50-27.05%
6 Months111.50147.5097.00118.2630,005-5.00-4.48%
1 Year81.50147.5077.50109.7936,37925.0030.67%
3 Years152.00285.0053.50145.6462,319-45.50-29.93%
5 Years116.25285.0028.90131.6955,042-9.75-8.39%

GATC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 106.50 0.00 0.00% 106.50 106.50 106.50 18,189
27 Mar 2024 106.50 0.00 0.00% 106.50 106.50 106.50 10,329
26 Mar 2024 106.50 2.50 2.40% 104.00 106.50 103.00 16,809
23 Mar 2024 104.00 -3.50 -3.26% 107.50 107.50 102.50 28,261
22 Mar 2024 107.50 -5.00 -4.44% 112.50 112.50 107.50 22,210
21 Mar 2024 112.50 0.00 0.00% 112.50 112.50 107.50 6,268
20 Mar 2024 112.50 0.00 0.00% 112.50 112.50 109.00 8,340
19 Mar 2024 112.50 0.00 0.00% 112.50 112.50 109.00 5,427
16 Mar 2024 112.50 0.00 0.00% 112.50 112.50 109.00 4,755
15 Mar 2024 112.50 0.00 0.00% 112.50 112.50 112.50 11,783
14 Mar 2024 112.50 0.00 0.00% 112.50 112.50 112.50 4,618
13 Mar 2024 112.50 0.00 0.00% 112.50 112.50 112.50 9,097
12 Mar 2024 112.50 -1.00 -0.88% 113.50 113.50 112.50 20,155
09 Mar 2024 113.50 1.00 0.89% 112.50 113.50 112.50 13,153
08 Mar 2024 112.50 5.00 4.65% 107.50 112.50 107.50 36,082
07 Mar 2024 107.50 0.00 0.00% 107.50 107.50 107.50 19,345
06 Mar 2024 107.50 -3.50 -3.15% 111.00 111.00 107.50 12,356
05 Mar 2024 111.00 0.00 0.00% 111.00 111.00 111.00 10,719
02 Mar 2024 111.00 0.50 0.45% 110.50 111.00 110.50 1,378
01 Mar 2024 110.50 0.00 0.00% 110.50 110.50 110.50 15,669
29 Feb 2024 110.50 -1.00 -0.90% 111.50 111.50 110.50 2,063

Your Recent History

Delayed Upgrade Clock