Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Gaug | GAUG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.22 | 01:17:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.22 | 30.22 |
GAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 07 Jun 2024 | 30.22 | 0.04 | 0.12% | 30.22 | 30.22 | 30.22 | 0 |
| 06 Jun 2024 | 30.185 | 0.06 | 0.22% | 30.185 | 30.185 | 30.185 | 0 |
| 05 Jun 2024 | 30.12 | 0.01 | 0.02% | 30.12 | 30.12 | 30.12 | 0 |
| 04 Jun 2024 | 30.115 | 0.09 | 0.32% | 30.115 | 30.115 | 30.115 | 0 |
| 01 Jun 2024 | 30.02 | -0.03 | -0.10% | 30.02 | 30.02 | 30.02 | 0 |
| 31 May 2024 | 30.05 | -0.06 | -0.18% | 30.05 | 30.05 | 30.05 | 0 |
| 30 May 2024 | 30.105 | -0.02 | -0.05% | 30.105 | 30.105 | 30.105 | 0 |
| 29 May 2024 | 30.12 | 0.01 | 0.02% | 30.12 | 30.12 | 30.12 | 0 |
| 25 May 2024 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 30.115 | 0 |
| 24 May 2024 | 30.115 | -0.01 | -0.03% | 30.115 | 30.115 | 30.115 | 0 |
| 23 May 2024 | 30.125 | 0.02 | 0.05% | 30.125 | 30.125 | 30.125 | 0 |
| 22 May 2024 | 30.11 | 0.03 | 0.09% | 30.11 | 30.11 | 30.11 | 0 |
| 21 May 2024 | 30.0825 | 0.02 | 0.06% | 30.0825 | 30.0825 | 30.0825 | 0 |
| 18 May 2024 | 30.065 | -0.01 | -0.02% | 30.065 | 30.065 | 30.065 | 0 |
| 17 May 2024 | 30.07 | 0.02 | 0.05% | 30.07 | 30.07 | 30.07 | 0 |
| 16 May 2024 | 30.055 | 0.12 | 0.41% | 30.055 | 30.055 | 30.055 | 0 |
| 15 May 2024 | 29.9325 | 0.04 | 0.13% | 29.9325 | 29.9325 | 29.9325 | 0 |
| 14 May 2024 | 29.895 | 0.02 | 0.05% | 29.895 | 29.895 | 29.895 | 0 |
| 11 May 2024 | 29.88 | 0.02 | 0.08% | 29.88 | 29.88 | 29.88 | 0 |
| 10 May 2024 | 29.855 | 0.05 | 0.18% | 29.855 | 29.855 | 29.855 | 0 |
| 09 May 2024 | 29.8025 | -0.01 | -0.04% | 29.8025 | 29.8025 | 29.8025 | 0 |
