Ft Gaug Historical Data - GAUG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Gaug (GAUG)
Ft Gaug (GAUG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	32.395	0.02	0.05	32.395	32.395	32.395	0
1737653400	32.377499	-0.02	-0.06	32.479999	32.479999	32.3425	150
1737567000	32.3975	0.15	0.46	32.3975	32.3975	32.3975	0
1737480600	32.25	-0.01	-0.04	32.25	32.25	32.25	0
1737394200	32.2625	0.04	0.12	32.369999	32.384999	32.237499	466
1737135000	32.225	0.15	0.45	32.14	32.225	32.14	4250
1737048600	32.08	0.02	0.08	32.08	32.08	32.08	0
1736962200	32.055	0.27	0.85	32.055	32.055	32.055	0
1736875800	31.785	0.1	0.32	31.785	31.785	31.785	0
1736789400	31.685	-0.08	-0.26	31.765	31.765	31.685	3461
1736530200	31.7675	-0.18	-0.55	31.7675	31.7675	31.7675	0
1736443800	31.9425	-0	-0.01	31.9425	31.9425	31.9425	0
1736357400	31.945	-0.12	-0.36	31.945	31.945	31.945	0
1736271000	32.06	-0.12	-0.38	32.06	32.06	32.06	0
1736184600	32.182499	0.23	0.71	32.182499	32.182499	32.182499	0
1735925400	31.955	0.03	0.09	31.955	31.955	31.955	0
1735839000	31.925	0.03	0.08	31.925	31.925	31.925	0
1735666200	31.9	0	0.00	31.9	31.9	31.9	0
1735579800	31.9	-0.09	-0.27	31.9	31.9	31.9	0
1735320600	31.9875	0.1	0.31	31.9875	31.9875	31.9875	0
1735061400	31.89	0	0.00	31.89	31.89	31.89	0
1734975000	31.89	0	0.00	31.89	31.89	31.89	0
1734715800	31.89	0.07	0.24	31.89	31.89	31.89	0
1734629400	31.815	-0.22	-0.67	31.815	31.815	31.815	0
1734543000	32.03	-0.07	-0.23	32.03	32.03	32.03	0
1734456600	32.104999	-0.06	-0.19	32.104999	32.104999	32.104999	0
1734370200	32.165	0.08	0.24	32.165	32.165	32.165	0
1734111000	32.0875	-0.05	-0.16	32.0875	32.0875	32.0875	0
1734024600	32.14	-0.03	-0.08	32.235	32.235	32.1	711
1733938200	32.165	0.05	0.16	32.165	32.165	32.165	0
1733851800	32.112499	0	0.01	32.112499	32.112499	32.112499	0
1733765400	32.11	-0.04	-0.11	32.11	32.11	32.11	0
1733506200	32.145	-0.01	-0.03	32.145	32.145	32.145	0
1733419800	32.155	0.02	0.05	32.155	32.155	32.155	0
1733333400	32.14	0.06	0.20	32.14	32.14	32.14	0
1733247000	32.075	-0.04	-0.12	32.075	32.075	32.075	0
1733160600	32.115	0.05	0.14	32.205	32.205	32.115	650
1732901400	32.07	0.04	0.12	31.96	32.07	31.96	1180
1732815000	32.03	0.01	0.02	32.03	32.03	32.03	0
1732728600	32.025	0	0.01	32.11	32.11	32.025	706
1732642200	32.0225	0.05	0.14	32.0225	32.0225	32.0225	0
1732555800	31.9775	0.1	0.31	31.9775	31.9775	31.9775	0
1732296600	31.8775	0.09	0.28	31.8775	31.8775	31.8775	0
1732210200	31.7875	0.1	0.31	31.67	31.8025	31.645	4100
1732123800	31.69	-0.1	-0.31	31.775	31.855	31.6625	15515
1732037400	31.79	-0.08	-0.24	31.705	31.8175	31.63	1275
1731951000	31.865	0.14	0.44	31.865	31.865	31.865	12
1731691800	31.725	-0.22	-0.69	31.655	31.74	31.655	1775
1731605400	31.945	-0.01	-0.03	31.945	31.945	31.945	0
1731519000	31.955	0.04	0.13	32.005	32.005	31.8825	630
1731432600	31.915	-0.13	-0.39	32.049999	32.049999	31.915	210
1731346200	32.04	0.08	0.26	32.04	32.04	32.04	14
1731087000	31.9575	0.06	0.19	32.11	32.11	31.8975	6515
1731000600	31.8975	0.08	0.26	31.8975	31.8975	31.8975	0
1730914200	31.815	0.35	1.11	31.95	31.95	31.7925	3200
1730827800	31.465	0.1	0.31	31.465	31.465	31.465	0
1730741400	31.3675	-0.04	-0.14	31.3675	31.3675	31.3675	0
1730482200	31.41	0.08	0.26	31.435	31.52	31.3675	61600
1730395800	31.3275	-0.27	-0.85	31.415	31.4675	31.3075	135900
1730309400	31.5975	0.02	0.06	31.5975	31.5975	31.5975	0
1730223000	31.5775	0.02	0.05	31.625	31.625	31.5125	749
1730136600	31.5625	-0.03	-0.08	31.5625	31.5625	31.5625	0
1729873800	31.5875	0.08	0.26	31.5875	31.5875	31.5875	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions