We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 26.415 | -0.03 | -0.11 | 26.58 | 27.19 | 26.04 | 6274 |
| 1740763800 | 26.445 | 0.07 | 0.27 | 26.35 | 27.01 | 26.19 | 3402 |
| 1740677400 | 26.375 | -0.09 | -0.34 | 26.42 | 26.815 | 26.025 | 1862 |
| 1740591000 | 26.465 | 0.09 | 0.34 | 26.54 | 26.54 | 26.41 | 6434 |
| 1740504600 | 26.375 | 0.09 | 0.36 | 26.47 | 26.47 | 26.275 | 4853 |
| 1740418200 | 26.28 | 0.07 | 0.25 | 26.3 | 26.39 | 26.17 | 7787 |
| 1740159000 | 26.215 | 0.07 | 0.25 | 26.37 | 26.37 | 26.175 | 2536 |
| 1740072600 | 26.15 | -0.06 | -0.23 | 26.06 | 26.93 | 26.06 | 5950 |
| 1739986200 | 26.21 | 0.11 | 0.42 | 26.25 | 26.25 | 25.995 | 24551 |
| 1739899800 | 26.1 | -0.01 | -0.04 | 26.14 | 26.26 | 26.015 | 3766 |
| 1739813400 | 26.11 | -0.01 | -0.02 | 26.27 | 26.27 | 26.085 | 8990 |
| 1739554200 | 26.115 | -0.02 | -0.06 | 26.11 | 26.155 | 26.105 | 2671 |
| 1739467800 | 26.13 | -0.01 | -0.02 | 26.11 | 26.575 | 25.105 | 15756 |
| 1739381400 | 26.135 | -0.03 | -0.11 | 26.26 | 26.91 | 25.185 | 2903 |
| 1739295000 | 26.165 | -0.05 | -0.19 | 26.14 | 26.18 | 26.12 | 4983 |
| 1739208600 | 26.215 | 0.11 | 0.44 | 26.07 | 26.285 | 26.07 | 6961 |
| 1738949400 | 26.1 | -0.21 | -0.78 | 26.28 | 26.91 | 25.17 | 3887 |
| 1738863000 | 26.305 | 0.22 | 0.84 | 26.09 | 27.015 | 25.25 | 1331 |
| 1738776600 | 26.085 | -0.32 | -1.21 | 26.05 | 26.195 | 25.91 | 7918 |
| 1738690200 | 26.405 | 0.05 | 0.17 | 26.19 | 26.435 | 26.19 | 22464 |
| 1738603800 | 26.36 | -0.31 | -1.14 | 26.17 | 26.98 | 26.14 | 20316 |
| 1738344600 | 26.665 | 0.09 | 0.34 | 26.59 | 26.725 | 26.58 | 12870 |
| 1738258200 | 26.575 | 0.06 | 0.25 | 26.45 | 26.615 | 26.29 | 47213 |
| 1738171800 | 26.51 | -0.06 | -0.23 | 26.55 | 26.705 | 26.495 | 5763 |
| 1738085400 | 26.57 | 0.09 | 0.36 | 26.67 | 26.79 | 26.56 | 2418 |
| 1737999000 | 26.475 | 0.02 | 0.08 | 26.59 | 26.645 | 26.38 | 17454 |
| 1737739800 | 26.455 | -0.18 | -0.66 | 26.49 | 26.56 | 26.405 | 4460 |
| 1737653400 | 26.63 | -0.09 | -0.32 | 26.62 | 26.735 | 26.565 | 4308 |
| 1737567000 | 26.715 | -0.41 | -1.51 | 26.7 | 26.73 | 26.7 | 3709 |
| 1737480600 | 27.125 | 0.05 | 0.20 | 27.05 | 27.18 | 26.975 | 11093 |
| 1737394200 | 27.07 | -0.02 | -0.06 | 27.04 | 27.14 | 26.915 | 7222 |
| 1737135000 | 27.085 | 0.35 | 1.31 | 26.93 | 27.12 | 26.93 | 10064 |
| 1737048600 | 26.735 | 0.09 | 0.34 | 26.85 | 26.85 | 26.6 | 1491 |
| 1736962200 | 26.645 | 0.29 | 1.08 | 26.49 | 27.105 | 26.315 | 12881 |
| 1736875800 | 26.36 | 0.23 | 0.90 | 26.34 | 26.36 | 26.3 | 9288 |
| 1736789400 | 26.125 | 0.07 | 0.27 | 26.08 | 26.2 | 26.025 | 9156 |
| 1736530200 | 26.055 | -0.29 | -1.10 | 26.41 | 26.945 | 26.045 | 58810 |
| 1736443800 | 26.345 | 0.11 | 0.44 | 26.41 | 26.455 | 26.275 | 4006 |
| 1736357400 | 26.23 | 0.02 | 0.08 | 26.2 | 26.265 | 26.115 | 3505 |
| 1736271000 | 26.21 | -0.11 | -0.42 | 26.13 | 26.29 | 26.04 | 1003 |
| 1736184600 | 26.32 | -0.1 | -0.38 | 26.56 | 26.56 | 26.215 | 8121 |
| 1735925400 | 26.42 | -0.1 | -0.36 | 26.38 | 26.46 | 26.24 | 4056 |
| 1735839000 | 26.515 | 0.34 | 1.32 | 26.19 | 26.82 | 26.19 | 4077 |
| 1735666200 | 26.17 | 0.08 | 0.31 | 26.09 | 26.24 | 26.09 | 471 |
| 1735579800 | 26.09 | 0.04 | 0.15 | 26.2 | 26.2 | 25.915 | 9358 |
| 1735320600 | 26.05 | -0.14 | -0.53 | 26.04 | 26.305 | 26.04 | 1655 |
| 1735061400 | 26.19 | 0.15 | 0.58 | 26.16 | 26.29 | 26.16 | 989 |
| 1734975000 | 26.04 | 0.02 | 0.06 | 25.99 | 26.09 | 25.865 | 4256 |
| 1734715800 | 26.025 | 0.07 | 0.29 | 25.82 | 26.05 | 25.685 | 4741 |
| 1734629400 | 25.95 | -0.33 | -1.26 | 25.75 | 25.995 | 25.64 | 17720 |
| 1734543000 | 26.28 | -0.06 | -0.21 | 26.3 | 26.34 | 26.26 | 3233 |
| 1734456600 | 26.335 | -0.2 | -0.75 | 26.4 | 26.475 | 26.245 | 5543 |
| 1734370200 | 26.535 | -0.12 | -0.45 | 26.66 | 26.745 | 26.52 | 7301 |
| 1734111000 | 26.655 | -0.06 | -0.22 | 26.92 | 26.92 | 26.545 | 4312 |
| 1734024600 | 26.715 | 0.04 | 0.17 | 26.63 | 27.2 | 26.44 | 3591 |
| 1733938200 | 26.67 | -0.14 | -0.52 | 26.63 | 26.81 | 26.63 | 4931 |
| 1733851800 | 26.81 | -0.21 | -0.76 | 26.79 | 26.85 | 26.615 | 10296 |
| 1733765400 | 27.015 | 0.02 | 0.07 | 27.01 | 27.105 | 26.975 | 27471 |
| 1733506200 | 26.995 | -0.19 | -0.68 | 26.995 | 26.995 | 26.995 | 2285 |
| 1733419800 | 27.18 | 0.07 | 0.26 | 27.18 | 27.18 | 27.125 | 3757 |
| 1733333400 | 27.11 | -0.17 | -0.62 | 27.19 | 27.56 | 27.095 | 15856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
