We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 522.04999 | -0.25 | -0.05 | 522.04999 | 522.04999 | 522.04999 | 0 |
| 1733160600 | 522.29999 | 0.85 | 0.16 | 522.29999 | 522.29999 | 522.29999 | 0 |
| 1732901400 | 521.45 | 1.3 | 0.25 | 521.45 | 521.45 | 521.45 | 0 |
| 1732815000 | 520.15 | 1.15 | 0.22 | 520.15 | 520.15 | 520.15 | 0 |
| 1732728600 | 519 | 1.6 | 0.31 | 519 | 519 | 519 | 0 |
| 1732642200 | 517.4 | -1.1 | -0.21 | 517.4 | 517.4 | 517.4 | 0 |
| 1732555800 | 518.5 | 3.4 | 0.66 | 518.5 | 518.5 | 518.5 | 0 |
| 1732296600 | 515.1 | -0.45 | -0.09 | 515.1 | 515.1 | 515.1 | 0 |
| 1732210200 | 515.54999 | 0.15 | 0.03 | 515.54999 | 515.54999 | 515.54999 | 0 |
| 1732123800 | 515.4 | -0.65 | -0.13 | 515.4 | 515.4 | 515.4 | 0 |
| 1732037400 | 516.04999 | 1.05 | 0.20 | 516.2 | 517.75 | 513.75 | 20694 |
| 1731951000 | 515 | 0.8 | 0.16 | 515 | 515 | 515 | 0 |
| 1731691800 | 514.2 | -1.7 | -0.33 | 514.2 | 514.2 | 514.2 | 0 |
| 1731605400 | 515.9 | 0.25 | 0.05 | 515.9 | 515.9 | 515.9 | 0 |
| 1731519000 | 515.65 | -0.95 | -0.18 | 516.29999 | 516.75 | 515.6 | 23000 |
| 1731432600 | 516.6 | -1.3 | -0.25 | 516.6 | 516.6 | 516.6 | 0 |
| 1731346200 | 517.9 | 0.2 | 0.04 | 517.9 | 517.9 | 517.9 | 0 |
| 1731087000 | 517.7 | 1.3 | 0.25 | 517.7 | 517.7 | 517.7 | 0 |
| 1731000600 | 516.4 | 2.7 | 0.53 | 516.4 | 516.4 | 516.4 | 0 |
| 1730914200 | 513.7 | -0.4 | -0.08 | 513.7 | 513.7 | 513.7 | 0 |
| 1730827800 | 514.1 | -0.9 | -0.17 | 514.1 | 514.1 | 514.1 | 0 |
| 1730741400 | 515 | 1.35 | 0.26 | 515 | 515 | 515 | 0 |
| 1730482200 | 513.65 | -0.8 | -0.16 | 513.65 | 513.65 | 513.65 | 0 |
| 1730395800 | 514.45 | -1.6 | -0.31 | 514.45 | 514.45 | 514.45 | 0 |
| 1730309400 | 516.04999 | 1.1 | 0.21 | 516.04999 | 516.04999 | 516.04999 | 0 |
| 1730223000 | 514.95 | -1.05 | -0.20 | 514.95 | 514.95 | 514.95 | 0 |
| 1730136600 | 516 | -1.45 | -0.28 | 516 | 516 | 516 | 0 |
| 1729873800 | 517.45 | 0.1 | 0.02 | 517.45 | 517.45 | 517.45 | 0 |
| 1729787400 | 517.35 | 1.35 | 0.26 | 517.35 | 517.35 | 517.35 | 0 |
| 1729701000 | 516 | -0.2 | -0.04 | 516 | 516 | 516 | 0 |
| 1729614600 | 516.2 | -1.1 | -0.21 | 516.2 | 516.2 | 516.2 | 0 |
| 1729528200 | 517.29999 | -3.55 | -0.68 | 517.29999 | 517.29999 | 517.29999 | 0 |
| 1729269000 | 520.85 | 0.4 | 0.08 | 520.85 | 520.85 | 520.85 | 0 |
| 1729182600 | 520.45 | -1.85 | -0.35 | 522 | 522.79999 | 519.95 | 11268 |
| 1729096200 | 522.29999 | 1.8 | 0.35 | 522.29999 | 522.29999 | 522.29999 | 0 |
| 1729009800 | 520.5 | 2 | 0.39 | 520.5 | 520.5 | 520.5 | 0 |
| 1728923400 | 518.5 | -0.7 | -0.13 | 518.5 | 518.5 | 518.5 | 0 |
| 1728664200 | 519.2 | 0.3 | 0.06 | 519.2 | 519.2 | 519.2 | 0 |
| 1728577800 | 518.9 | -0.3 | -0.06 | 518.9 | 518.9 | 518.9 | 0 |
| 1728491400 | 519.2 | 0.1 | 0.02 | 519.2 | 519.2 | 519.2 | 0 |
| 1728405000 | 519.1 | -0.3 | -0.06 | 519.1 | 519.1 | 519.1 | 0 |
| 1728318600 | 519.4 | -1.35 | -0.26 | 519.4 | 519.4 | 519.4 | 0 |
| 1728059400 | 520.75 | -2.95 | -0.56 | 520.75 | 520.75 | 520.75 | 0 |
| 1727973000 | 523.7 | -0.4 | -0.08 | 523.7 | 523.7 | 523.7 | 0 |
| 1727886600 | 524.1 | -1.1 | -0.21 | 524.1 | 524.1 | 524.1 | 0 |
| 1727800200 | 525.2 | 1.5 | 0.29 | 525.2 | 525.2 | 525.2 | 0 |
| 1727713800 | 523.7 | -0.3 | -0.06 | 523.7 | 523.7 | 523.7 | 0 |
| 1727454600 | 524 | 1.3 | 0.25 | 524 | 524 | 524 | 0 |
| 1727368200 | 522.7 | 0.1 | 0.02 | 522.7 | 522.7 | 522.7 | 0 |
| 1727281800 | 522.6 | -1.45 | -0.28 | 522.6 | 522.6 | 522.6 | 0 |
| 1727195400 | 524.04999 | 0.8 | 0.15 | 524.04999 | 524.04999 | 524.04999 | 0 |
| 1727109000 | 523.25 | 0.9 | 0.17 | 523.25 | 523.25 | 523.25 | 0 |
| 1726849800 | 522.35 | -1.2 | -0.23 | 522.35 | 522.35 | 522.35 | 0 |
| 1726763400 | 523.54999 | 0.55 | 0.11 | 523.54999 | 523.54999 | 523.54999 | 0 |
| 1726677000 | 523 | -1.25 | -0.24 | 523 | 523 | 523 | 0 |
| 1726590600 | 524.25 | 0.3 | 0.06 | 524.25 | 524.25 | 524.25 | 0 |
| 1726504200 | 523.95 | 1.1 | 0.21 | 523.95 | 523.95 | 523.95 | 0 |
| 1726245000 | 522.85 | 1.6 | 0.31 | 522.85 | 522.85 | 522.85 | 0 |
| 1726158600 | 521.25 | -6.4 | -1.21 | 521.25 | 521.25 | 521.25 | 19805 |
| 1726072200 | 527.65 | 0.7 | 0.13 | 527.65 | 527.65 | 527.65 | 0 |
| 1725985800 | 526.95 | 0.6 | 0.11 | 526.95 | 526.95 | 526.95 | 0 |
| 1725899400 | 526.35 | -0.7 | -0.13 | 526.35 | 526.35 | 526.35 | 0 |
| 1725640200 | 527.04999 | 2.75 | 0.52 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1725553800 | 524.29999 | 0.6 | 0.11 | 524.29999 | 524.29999 | 524.29999 | 0 |
| 1725467400 | 523.7 | 1.5 | 0.29 | 523.7 | 523.7 | 523.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
