Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Gbl Cb Gbp | GBEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.08% | 507.80 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 507.80 | 507.40 |
GBEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 507.80 | 0.40 | 0.08% | 507.80 | 507.80 | 507.80 | 0 |
| 14 Jun 2024 | 507.40 | -3.65 | -0.71% | 507.40 | 507.40 | 507.40 | 0 |
| 13 Jun 2024 | 511.05 | 4.75 | 0.94% | 511.05 | 511.05 | 511.05 | 0 |
| 12 Jun 2024 | 506.30 | 0.40 | 0.08% | 506.30 | 506.30 | 506.30 | 0 |
| 11 Jun 2024 | 505.90 | -1.30 | -0.26% | 505.90 | 505.90 | 505.90 | 0 |
| 08 Jun 2024 | 507.20 | -2.70 | -0.53% | 507.20 | 507.20 | 507.20 | 0 |
| 07 Jun 2024 | 509.90 | -0.05 | -0.01% | 509.90 | 509.90 | 509.90 | 0 |
| 06 Jun 2024 | 509.95 | 1.30 | 0.26% | 509.95 | 509.95 | 509.95 | 0 |
| 05 Jun 2024 | 508.65 | 0.90 | 0.18% | 508.65 | 508.65 | 508.65 | 0 |
| 04 Jun 2024 | 507.75 | 2.35 | 0.46% | 507.75 | 507.75 | 507.75 | 0 |
| 01 Jun 2024 | 505.40 | 0.95 | 0.19% | 505.40 | 505.40 | 505.40 | 0 |
| 31 May 2024 | 504.45 | 2.25 | 0.45% | 504.45 | 504.45 | 504.45 | 0 |
| 30 May 2024 | 502.20 | -2.80 | -0.55% | 502.20 | 502.20 | 502.20 | 0 |
| 29 May 2024 | 505.00 | -0.60 | -0.12% | 505.00 | 505.00 | 505.00 | 0 |
| 25 May 2024 | 505.60 | 0.95 | 0.19% | 505.60 | 505.60 | 505.60 | 0 |
| 24 May 2024 | 504.65 | -1.95 | -0.38% | 504.65 | 504.65 | 504.65 | 0 |
| 23 May 2024 | 506.60 | -0.60 | -0.12% | 506.60 | 506.60 | 506.60 | 0 |
| 22 May 2024 | 507.20 | 1.00 | 0.20% | 507.20 | 507.20 | 507.20 | 0 |
| 21 May 2024 | 506.20 | -0.70 | -0.14% | 506.20 | 506.20 | 506.20 | 0 |
| 18 May 2024 | 506.90 | -1.10 | -0.22% | 506.90 | 506.90 | 506.90 | 0 |
| 17 May 2024 | 508.00 | 0.10 | 0.02% | 508.00 | 508.00 | 508.00 | 0 |
| 16 May 2024 | 507.90 | 3.00 | 0.59% | 507.90 | 507.90 | 507.90 | 0 |
