Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Gbl Hy Esg | GBHS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.325 | -0.07% | 447.175 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 447.175 | 447.50 |
GBHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 447.50 | 1.18 | 0.26% | 447.50 | 447.50 | 447.50 | 0 |
| 31 May 2024 | 446.325 | -0.15 | -0.03% | 446.325 | 446.325 | 446.325 | 0 |
| 30 May 2024 | 446.475 | 0.05 | 0.01% | 446.475 | 446.475 | 446.475 | 0 |
| 29 May 2024 | 446.425 | -1.05 | -0.23% | 446.425 | 446.425 | 446.425 | 0 |
| 25 May 2024 | 447.475 | -0.58 | -0.13% | 447.475 | 447.475 | 447.475 | 0 |
| 24 May 2024 | 448.05 | -0.23 | -0.05% | 448.05 | 448.05 | 448.05 | 0 |
| 23 May 2024 | 448.275 | -1.55 | -0.34% | 448.275 | 448.275 | 448.275 | 0 |
| 22 May 2024 | 449.825 | -0.25 | -0.06% | 449.825 | 449.825 | 449.825 | 0 |
| 21 May 2024 | 450.075 | 0.32 | 0.07% | 450.075 | 450.075 | 450.075 | 0 |
| 18 May 2024 | 449.75 | -1.73 | -0.38% | 449.75 | 449.75 | 449.75 | 0 |
| 17 May 2024 | 451.475 | 0.38 | 0.08% | 451.475 | 451.475 | 451.475 | 0 |
| 16 May 2024 | 451.10 | -0.45 | -0.10% | 451.10 | 451.10 | 451.10 | 0 |
| 15 May 2024 | 451.55 | -0.75 | -0.17% | 451.55 | 451.55 | 451.55 | 0 |
| 14 May 2024 | 452.30 | -1.13 | -0.25% | 452.30 | 452.30 | 452.30 | 0 |
| 11 May 2024 | 453.425 | -0.93 | -0.20% | 453.425 | 453.425 | 453.425 | 0 |
| 10 May 2024 | 454.35 | -0.58 | -0.13% | 454.35 | 454.35 | 454.35 | 0 |
| 09 May 2024 | 454.925 | 0.60 | 0.13% | 454.925 | 454.925 | 454.925 | 0 |
| 08 May 2024 | 454.325 | 2.10 | 0.46% | 454.325 | 454.325 | 454.325 | 0 |
| 04 May 2024 | 452.225 | 0.83 | 0.18% | 452.225 | 452.225 | 452.225 | 0 |
