Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt L Jpy S Gbp | GBJP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,720.00 | 2,720.00 | 2,720.00 | 2,716.00 | 2,725.00 |
GBJP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,716.00 | -9.00 | -0.33% | 2,720.00 | 2,720.00 | 2,716.00 | 8 |
16 May 2024 | 2,725.00 | 9.00 | 0.33% | 2,718.00 | 2,725.00 | 2,718.00 | 462 |
15 May 2024 | 2,716.00 | -10.00 | -0.37% | 2,722.00 | 2,722.00 | 2,716.00 | 14 |
14 May 2024 | 2,726.00 | -13.50 | -0.49% | 2,736.00 | 2,736.00 | 2,726.00 | 57 |
11 May 2024 | 2,739.50 | -5.00 | -0.18% | 2,735.00 | 2,742.00 | 2,735.00 | 43 |
10 May 2024 | 2,744.50 | -8.50 | -0.31% | 2,750.00 | 2,750.00 | 2,744.50 | 21 |
09 May 2024 | 2,753.00 | -6.50 | -0.24% | 2,753.00 | 2,753.00 | 2,753.00 | 0 |
08 May 2024 | 2,759.50 | -26.00 | -0.93% | 2,766.00 | 2,766.00 | 2,759.50 | 20 |
04 May 2024 | 2,785.50 | 5.00 | 0.18% | 2,785.50 | 2,785.50 | 2,785.50 | 0 |
03 May 2024 | 2,780.50 | 65.50 | 2.41% | 2,780.50 | 2,780.50 | 2,780.50 | 0 |
02 May 2024 | 2,715.00 | 2.50 | 0.09% | 2,709.00 | 2,715.00 | 2,709.00 | 20 |
01 May 2024 | 2,712.50 | -7.50 | -0.28% | 2,717.00 | 2,717.00 | 2,712.00 | 283 |
30 Apr 2024 | 2,720.00 | -7.00 | -0.26% | 2,722.00 | 2,755.00 | 2,719.00 | 129 |
27 Apr 2024 | 2,727.00 | -25.00 | -0.91% | 2,738.00 | 2,738.00 | 2,726.00 | 155 |
26 Apr 2024 | 2,752.00 | -23.50 | -0.85% | 2,751.00 | 2,752.00 | 2,745.00 | 79 |
25 Apr 2024 | 2,775.50 | -3.00 | -0.11% | 2,765.00 | 2,777.00 | 2,765.00 | 85 |
24 Apr 2024 | 2,778.50 | -24.00 | -0.86% | 2,799.00 | 2,802.00 | 2,777.00 | 1,899 |
23 Apr 2024 | 2,802.50 | 13.00 | 0.47% | 2,798.00 | 2,802.50 | 2,795.00 | 1,793 |
20 Apr 2024 | 2,789.50 | 13.00 | 0.47% | 2,777.00 | 2,789.50 | 2,776.00 | 932 |
19 Apr 2024 | 2,776.50 | -2.50 | -0.09% | 2,777.00 | 2,777.00 | 2,776.50 | 263 |
18 Apr 2024 | 2,779.00 | -5.50 | -0.20% | 2,777.00 | 2,779.00 | 2,776.00 | 36 |