We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 21231.5 | 100.5 | 0.48 | 21226 | 21264 | 21214 | 674 |
| 1741887000 | 21131 | 341.5 | 1.64 | 20750 | 21131 | 20750 | 1071 |
| 1741800600 | 20789.5 | 100 | 0.48 | 20694 | 20789.5 | 20694 | 192 |
| 1741714200 | 20689.5 | 15.5 | 0.07 | 20651 | 20713 | 20651 | 477 |
| 1741627800 | 20674 | -64.5 | -0.31 | 20715 | 20715 | 20621 | 1950 |
| 1741368600 | 20738.5 | -18 | -0.09 | 20752 | 20765 | 20713 | 1316 |
| 1741282200 | 20756.5 | -148.5 | -0.71 | 20648 | 20756.5 | 20648 | 1876 |
| 1741195800 | 20905 | -102 | -0.49 | 20896 | 20905 | 20854 | 2889 |
| 1741109400 | 21007 | 134.5 | 0.64 | 21103 | 21104 | 20986 | 426 |
| 1741023000 | 20872.5 | 90.5 | 0.44 | 20801 | 20876 | 20799 | 403 |
| 1740763800 | 20782 | -124 | -0.59 | 20812 | 20861 | 20750 | 1712 |
| 1740677400 | 20906 | -151.5 | -0.72 | 20970 | 20970 | 20870 | 102 |
| 1740591000 | 21057.5 | 49.5 | 0.24 | 21152 | 21152 | 21004 | 990 |
| 1740504600 | 21008 | -364 | -1.70 | 21349 | 21388 | 21008 | 481 |
| 1740418200 | 21372 | 53.5 | 0.25 | 21385 | 21385 | 21340 | 828 |
| 1740159000 | 21318.5 | -73 | -0.34 | 21220 | 21318.5 | 21220 | 861 |
| 1740072600 | 21391.5 | 8 | 0.04 | 21518 | 21518 | 21350 | 411 |
| 1739986200 | 21383.5 | 68.5 | 0.32 | 21379 | 21468 | 21379 | 802 |
| 1739899800 | 21315 | 210 | 1.00 | 21176 | 21330 | 21176 | 1974 |
| 1739813400 | 21105 | 28 | 0.13 | 21147 | 21174 | 21105 | 907 |
| 1739554200 | 21077 | -297.5 | -1.39 | 21391 | 21396 | 21077 | 941 |
| 1739467800 | 21374.5 | -42 | -0.20 | 21416 | 21500 | 21370 | 1644 |
| 1739381400 | 21416.5 | -82 | -0.38 | 21337 | 21450 | 21248 | 1425 |
| 1739295000 | 21498.5 | -46.5 | -0.22 | 21691 | 21691 | 21379 | 1666 |
| 1739208600 | 21545 | 290 | 1.36 | 21433 | 21571 | 21433 | 2580 |
| 1738949400 | 21255 | 197 | 0.94 | 21155 | 21319 | 21100 | 1968 |
| 1738863000 | 21058 | 4 | 0.02 | 21026 | 21307 | 21007 | 2304 |
| 1738776600 | 21054 | 147.5 | 0.71 | 21053 | 21136 | 20981 | 1248 |
| 1738690200 | 20906.5 | 34 | 0.16 | 20818 | 20962 | 20798 | 881 |
| 1738603800 | 20872.5 | 129.5 | 0.62 | 20875 | 21043 | 20854 | 3237 |
| 1738344600 | 20743 | 163.5 | 0.79 | 20647 | 20855 | 20647 | 2177 |
| 1738258200 | 20579.5 | 242 | 1.19 | 20435 | 20602 | 20426 | 676 |
| 1738171800 | 20337.5 | -32 | -0.16 | 20373 | 20446 | 20327 | 1125 |
| 1738085400 | 20369.5 | 196.5 | 0.97 | 20229 | 20369.5 | 20214 | 581 |
| 1737999000 | 20173 | -247 | -1.21 | 20320 | 20360 | 20159 | 561 |
| 1737739800 | 20420 | -61.5 | -0.30 | 20557 | 20602 | 20414 | 587 |
| 1737653400 | 20481.5 | -93 | -0.45 | 20474 | 20542 | 20435 | 480 |
| 1737567000 | 20574.5 | 133.5 | 0.65 | 20509 | 20574.5 | 20509 | 261 |
| 1737480600 | 20441 | 197.5 | 0.98 | 20439 | 20471 | 20422 | 556 |
| 1737394200 | 20243.5 | -219.5 | -1.07 | 20371 | 20410 | 20174 | 1277 |
| 1737135000 | 20463 | 45 | 0.22 | 20434 | 20463 | 20378 | 2276 |
| 1737048600 | 20418 | 270 | 1.34 | 20269 | 20478 | 20269 | 370 |
| 1736962200 | 20148 | 19.5 | 0.10 | 20146 | 20220 | 20023 | 3931 |
| 1736875800 | 20128.5 | -30 | -0.15 | 20076 | 20172 | 20070 | 1838 |
| 1736789400 | 20158.5 | -93 | -0.46 | 20318 | 20378 | 20158.5 | 65 |
| 1736530200 | 20251.5 | 303.5 | 1.52 | 20034 | 20267 | 20000 | 1976 |
| 1736443800 | 19948 | 108.5 | 0.55 | 19949 | 19978 | 19900 | 120 |
| 1736357400 | 19839.5 | 339.5 | 1.74 | 19594 | 19847 | 19579 | 1159 |
| 1736271000 | 19500 | 139 | 0.72 | 19337 | 19519 | 19325 | 492 |
| 1736184600 | 19361 | -191 | -0.98 | 19375 | 19417 | 19234 | 1196 |
| 1735925400 | 19552 | -179 | -0.91 | 19660 | 19674 | 19552 | 384 |
| 1735839000 | 19731 | 601 | 3.14 | 19406 | 19731 | 19405 | 1073 |
| 1735666200 | 19130 | 81 | 0.43 | 19133 | 19133 | 19120 | 43 |
| 1735579800 | 19049 | -70.5 | -0.37 | 19117 | 19117 | 19049 | 286 |
| 1735320600 | 19119.5 | -89.5 | -0.47 | 19266 | 19266 | 19119.5 | 296 |
| 1735061400 | 19209 | 30 | 0.16 | 19205 | 19209 | 19205 | 2 |
| 1734975000 | 19179 | 4.5 | 0.02 | 19237 | 19239 | 19155 | 387 |
| 1734715800 | 19174.5 | 205 | 1.08 | 19156 | 19275 | 19113 | 836 |
| 1734629400 | 18969.5 | -128.5 | -0.67 | 19053 | 19062 | 18952 | 13 |
| 1734543000 | 19098 | 15 | 0.08 | 19148 | 19148 | 19083 | 8 |
| 1734456600 | 19083 | -110.5 | -0.58 | 19186 | 19193 | 19070 | 863 |
| 1734370200 | 19193.5 | -233 | -1.20 | 19309 | 19342 | 19193.5 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
