ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gold Bul�

Gold Bul� (GBSS)

21,231.50
100.50
(0.48%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340021231.5100.50.48212262126421214674
174188700021131341.51.642075021131207501071
174180060020789.51000.482069420789.520694192
174171420020689.515.50.07206512071320651477
174162780020674-64.5-0.312071520715206211950
174136860020738.5-18-0.092075220765207131316
174128220020756.5-148.5-0.712064820756.5206481876
174119580020905-102-0.492089620905208542889
174110940021007134.50.64211032110420986426
174102300020872.590.50.44208012087620799403
174076380020782-124-0.592081220861207501712
174067740020906-151.5-0.72209702097020870102
174059100021057.549.50.24211522115221004990
174050460021008-364-1.70213492138821008481
17404182002137253.50.25213852138521340828
174015900021318.5-73-0.342122021318.521220861
174007260021391.580.04215182151821350411
173998620021383.568.50.32213792146821379802
1739899800213152101.002117621330211761974
173981340021105280.13211472117421105907
173955420021077-297.5-1.39213912139621077941
173946780021374.5-42-0.202141621500213701644
173938140021416.5-82-0.382133721450212481425
173929500021498.5-46.5-0.222169121691213791666
1739208600215452901.362143321571214332580
1738949400212551970.942115521319211001968
17388630002105840.022102621307210072304
173877660021054147.50.712105321136209811248
173869020020906.5340.16208182096220798881
173860380020872.5129.50.622087521043208543237
173834460020743163.50.792064720855206472177
173825820020579.52421.19204352060220426676
173817180020337.5-32-0.162037320446203271125
173808540020369.5196.50.972022920369.520214581
173799900020173-247-1.21203202036020159561
173773980020420-61.5-0.30205572060220414587
173765340020481.5-93-0.45204742054220435480
173756700020574.5133.50.652050920574.520509261
173748060020441197.50.98204392047120422556
173739420020243.5-219.5-1.072037120410201741277
173713500020463450.222043420463203782276
1737048600204182701.34202692047820269370
17369622002014819.50.102014620220200233931
173687580020128.5-30-0.152007620172200701838
173678940020158.5-93-0.46203182037820158.565
173653020020251.5303.51.522003420267200001976
173644380019948108.50.55199491997819900120
173635740019839.5339.51.741959419847195791159
1736271000195001390.72193371951919325492
173618460019361-191-0.981937519417192341196
173592540019552-179-0.91196601967419552384
1735839000197316013.141940619731194051073
173566620019130810.4319133191331912043
173557980019049-70.5-0.37191171911719049286
173532060019119.5-89.5-0.47192661926619119.5296
173506140019209300.161920519209192052
1734975000191794.50.02192371923919155387
173471580019174.52051.08191561927519113836
173462940018969.5-128.5-0.6719053190621895213
173454300019098150.081914819148190838
173445660019083-110.5-0.58191861919319070863
173437020019193.5-233-1.20193091934219193.5276