Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt L Usd S Gbp | GBUS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,697.00 |
GBUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 5,697.00 | -15.00 | -0.26% | 5,700.00 | 5,700.00 | 5,697.00 | 1 |
11 May 2024 | 5,712.00 | 0.00 | 0.00% | 5,698.00 | 5,712.00 | 5,698.00 | 2 |
10 May 2024 | 5,712.00 | -8.50 | -0.15% | 5,712.00 | 5,712.00 | 5,712.00 | 0 |
09 May 2024 | 5,720.50 | 23.50 | 0.41% | 5,713.00 | 5,720.50 | 5,713.00 | 2 |
08 May 2024 | 5,697.00 | 5.50 | 0.10% | 5,697.00 | 5,697.00 | 5,697.00 | 0 |
04 May 2024 | 5,691.50 | -24.00 | -0.42% | 5,673.00 | 5,691.50 | 5,668.00 | 2 |
03 May 2024 | 5,715.50 | -2.50 | -0.04% | 5,700.00 | 5,715.50 | 5,700.00 | 1 |
02 May 2024 | 5,718.00 | 16.50 | 0.29% | 5,718.00 | 5,718.00 | 5,718.00 | 0 |
01 May 2024 | 5,701.50 | 12.50 | 0.22% | 5,701.50 | 5,701.50 | 5,701.50 | 0 |
30 Apr 2024 | 5,689.00 | -42.00 | -0.73% | 5,688.00 | 5,689.00 | 5,685.00 | 46 |
27 Apr 2024 | 5,731.00 | 19.00 | 0.33% | 5,702.00 | 5,731.00 | 5,702.00 | 155 |
26 Apr 2024 | 5,712.00 | -28.00 | -0.49% | 5,713.00 | 5,726.00 | 5,710.00 | 102 |
25 Apr 2024 | 5,740.00 | 4.50 | 0.08% | 5,730.00 | 5,742.00 | 5,730.00 | 41 |
24 Apr 2024 | 5,735.50 | -48.50 | -0.84% | 5,780.00 | 5,780.00 | 5,733.00 | 46 |
23 Apr 2024 | 5,784.00 | 38.00 | 0.66% | 5,764.00 | 5,784.00 | 5,763.00 | 52 |
20 Apr 2024 | 5,746.00 | 24.00 | 0.42% | 5,730.00 | 5,750.00 | 5,730.00 | 80 |
19 Apr 2024 | 5,722.00 | -6.00 | -0.10% | 5,722.00 | 5,722.00 | 5,722.00 | 0 |
18 Apr 2024 | 5,728.00 | -5.50 | -0.10% | 5,728.00 | 5,728.00 | 5,728.00 | 0 |
17 Apr 2024 | 5,733.50 | 11.50 | 0.20% | 5,737.00 | 5,737.00 | 5,728.00 | 62 |
16 Apr 2024 | 5,722.00 | -3.00 | -0.05% | 5,724.00 | 5,727.00 | 5,722.00 | 151 |