We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:20 | 578.219 | 1 | O | 5.774 | 5.783 | Buy | 2,329 | 10 | LSE | |
| 02:15:29 | 578.201 | 5 | O | 5.772 | 5.783 | Buy | 2,328 | 9 | LSE | |
| 02:11:16 | 579.256 | 8 | O | 5.781 | 5.79 | Buy | 2,323 | 8 | LSE | |
| 02:09:43 | 578.481 | 1 | O | 5.784 | 5.793 | Buy | 2,315 | 7 | LSE | |
| 02:00:48 | 579.262 | 2 | O | 5.792 | 5.81 | Buy | 2,314 | 6 | LSE | |
| 00:57:14 | 578.518 | 241 | O | 5.783 | 5.792 | Buy | 2,312 | 5 | LSE | |
| 00:36:22 | 579.053 | 1155 | O | 5.788 | 5.799 | Buy | 2,071 | 4 | LSE | |
| 00:08:23 | 5.8 | 242 | AT | 5.791 | 5.8 | Buy | 916 | 3 | LSE | |
| 19:15:00 | 576.585 | 512 | O | 5.766 | 5.775 | Buy | 674 | 2 | LSE | |
| 19:03:22 | 575.862 | 162 | O | 5.757 | 5.775 | Buy | 162 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
