ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.795
-0.19%
US Dollar vs AUD
1.6001
0.02%
Bitcoin
97,922.25
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is Ev Usd Acc (GCAR) Share Price

Is Ev Usd Acc

Is Ev Usd Acc (GCAR)

LSE
6.0235
0.085
(1.43%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.0235
Bid
6.019
Offer
6.028
Volume
16,058
5.935 Day's Range 6.0315
0.00 52 Week Range 0.00
Previous Close
5.9385
Open
5.977
Last Trade
1
@
601.819
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 96,226
VWAP
5.9924

GCAR Latest News

More News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 04 February 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 5.913747...

23 hours ago
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 03 February 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 6.13671...

03 February 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 31 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 6.156946...

31 January 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 30 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 6.166158...

30 January 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 29 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 6.17187...

29 January 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 28 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 6.172448...

28 January 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 27 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.28658...

27 January 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 24 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.358119...

24 January 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 23 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 6.369292...

23 January 2025
RNS Regulatory News

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 22 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.357442...

22 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 4 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 5 minutes ago
I got stopped out gl
AMD
koolmc koolmc 6 minutes ago
Lol yep
AMD
gp22 gp22 6 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 7 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 8 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 11 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 11 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 13 minutes ago
Yes. By any method possible.
rbtree rbtree 16 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 17 minutes ago
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 17 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 17 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 18 minutes ago
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 18 minutes ago
A nothing burger news again…
NBRI
BDEZ BDEZ 19 minutes ago
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 20 minutes ago
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 21 minutes ago
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 24 minutes ago
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 25 minutes ago
What Trump brought us now?
LBRMF
janice shell janice shell 25 minutes ago
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 26 minutes ago
Lot of people need to be jailed....
go seek go seek 26 minutes ago
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 29 minutes ago
Hope it lands solid!!! 
KRTL

Your Recent History

LSE
GCAR
Is Ev Usd Acc
LSE
MF73
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads