Caracal Gold Historical Data - GCAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Caracal Gold Plc (GCAT)
Caracal Gold Plc (GCAT) Historical

Share Name	Share Symbol	Market	Stock Type
Caracal Gold Plc	GCAT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.275	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.275	0.275

more quote information »

Industry Sector
MINING

GCAT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.40	0.48	0.185	0.311419	13,498,083	-0.125	-31.25%
3 Years	1.125	1.875	0.185	0.705771	22,990,760	-0.85	-75.56%
5 Years	1.125	1.875	0.185	0.705771	22,990,760	-0.85	-75.56%

GCAT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
01 May 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
30 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
27 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
26 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
25 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
24 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
23 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
20 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
19 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
18 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
17 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
16 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
13 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
12 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
11 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
10 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
09 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
06 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
05 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
04 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions