Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Cln Ene Dis | GCEX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,468.60 | 1,457.90 |
GCEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,468.60 | 10.70 | 0.73% | 1,468.60 | 1,468.60 | 1,468.60 | 0 |
09 May 2024 | 1,457.90 | -6.70 | -0.46% | 1,457.90 | 1,457.90 | 1,457.90 | 0 |
08 May 2024 | 1,464.60 | 19.20 | 1.33% | 1,464.60 | 1,464.60 | 1,464.60 | 0 |
04 May 2024 | 1,445.40 | 30.70 | 2.17% | 1,445.40 | 1,445.40 | 1,445.40 | 1 |
03 May 2024 | 1,414.70 | 14.00 | 1.00% | 1,413.00 | 1,415.60 | 1,412.60 | 677 |
02 May 2024 | 1,400.70 | 1.60 | 0.11% | 1,400.70 | 1,400.70 | 1,400.70 | 3 |
01 May 2024 | 1,399.10 | -13.10 | -0.93% | 1,407.80 | 1,407.80 | 1,396.40 | 512 |
30 Apr 2024 | 1,412.20 | 21.70 | 1.56% | 1,409.40 | 1,414.30 | 1,406.70 | 676 |
27 Apr 2024 | 1,390.50 | 28.70 | 2.11% | 1,390.50 | 1,390.50 | 1,390.50 | 0 |
26 Apr 2024 | 1,361.80 | -26.40 | -1.90% | 1,357.40 | 1,362.20 | 1,356.50 | 668 |
25 Apr 2024 | 1,388.20 | -7.40 | -0.53% | 1,388.20 | 1,388.20 | 1,388.20 | 1 |
24 Apr 2024 | 1,395.60 | 18.50 | 1.34% | 1,395.60 | 1,395.60 | 1,395.60 | 2 |
23 Apr 2024 | 1,377.10 | -9.50 | -0.69% | 1,377.10 | 1,377.10 | 1,377.10 | 0 |
20 Apr 2024 | 1,386.60 | -9.70 | -0.69% | 1,386.60 | 1,386.60 | 1,386.60 | 0 |
19 Apr 2024 | 1,396.30 | 21.30 | 1.55% | 1,396.40 | 1,399.70 | 1,395.10 | 1,188 |
18 Apr 2024 | 1,375.00 | -1.60 | -0.12% | 1,381.00 | 1,383.30 | 1,375.00 | 755 |
17 Apr 2024 | 1,376.60 | -28.90 | -2.06% | 1,373.40 | 1,376.60 | 1,373.40 | 19 |
16 Apr 2024 | 1,405.50 | -30.40 | -2.12% | 1,405.50 | 1,405.50 | 1,405.50 | 2 |
13 Apr 2024 | 1,435.90 | 6.20 | 0.43% | 1,435.90 | 1,435.90 | 1,435.90 | 2 |
12 Apr 2024 | 1,429.70 | -1.40 | -0.10% | 1,429.70 | 1,429.70 | 1,429.70 | 6 |
11 Apr 2024 | 1,431.10 | -19.10 | -1.32% | 1,431.10 | 1,431.10 | 1,431.10 | 0 |