Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Gold G | GCGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.22% | 149.13 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.13 | 148.81 |
GCGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 149.13 | 0.32 | 0.22% | 149.13 | 149.13 | 149.13 | 0 |
| 21 May 2024 | 148.81 | 1.08 | 0.73% | 148.81 | 148.81 | 148.81 | 0 |
| 18 May 2024 | 147.73 | 1.61 | 1.10% | 147.73 | 147.73 | 147.73 | 0 |
| 17 May 2024 | 146.12 | -0.29 | -0.20% | 146.12 | 146.12 | 146.12 | 0 |
| 16 May 2024 | 146.41 | 2.03 | 1.41% | 146.41 | 146.41 | 146.41 | 0 |
| 15 May 2024 | 144.38 | 1.03 | 0.72% | 144.38 | 144.38 | 144.38 | 0 |
| 14 May 2024 | 143.35 | -1.84 | -1.27% | 143.35 | 143.35 | 143.35 | 0 |
| 11 May 2024 | 145.19 | 1.86 | 1.30% | 145.19 | 145.19 | 145.19 | 0 |
| 10 May 2024 | 143.33 | 0.93 | 0.65% | 143.33 | 143.33 | 143.33 | 0 |
| 09 May 2024 | 142.40 | 0.22 | 0.15% | 142.40 | 142.40 | 142.40 | 0 |
| 08 May 2024 | 142.18 | 1.42 | 1.01% | 142.18 | 142.18 | 142.18 | 0 |
| 04 May 2024 | 140.76 | -0.76 | -0.54% | 140.76 | 140.76 | 140.76 | 0 |
| 03 May 2024 | 141.52 | -0.34 | -0.24% | 141.52 | 141.52 | 141.52 | 0 |
| 02 May 2024 | 141.86 | 0.58 | 0.41% | 141.86 | 141.86 | 141.86 | 0 |
| 01 May 2024 | 141.28 | -2.32 | -1.62% | 141.28 | 141.28 | 141.28 | 0 |
| 30 Apr 2024 | 143.60 | 0.20 | 0.14% | 143.60 | 143.60 | 143.60 | 0 |
| 27 Apr 2024 | 143.40 | 0.08 | 0.06% | 143.40 | 143.40 | 143.40 | 0 |
| 26 Apr 2024 | 143.32 | 0.00 | 0.00% | 143.32 | 143.32 | 143.32 | 0 |
| 25 Apr 2024 | 143.32 | 0.53 | 0.37% | 143.32 | 143.32 | 143.32 | 0 |
| 24 Apr 2024 | 142.79 | -0.74 | -0.52% | 142.79 | 142.79 | 142.79 | 0 |
| 23 Apr 2024 | 143.53 | -3.64 | -2.47% | 143.53 | 143.53 | 143.53 | 0 |
