We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 14.201 | 0.11 | 0.81 | 14.068 | 14.23 | 14.068 | 372 |
| 1745425800 | 14.087 | 0.17 | 1.21 | 14.087 | 14.087 | 14.087 | 0 |
| 1745339400 | 13.918 | 0.19 | 1.39 | 13.802 | 13.956 | 13.802 | 17646 |
| 1744907400 | 13.727 | -0.06 | -0.41 | 13.727 | 13.727 | 13.727 | 0 |
| 1744821000 | 13.783 | -0.13 | -0.96 | 13.783 | 13.783 | 13.783 | 0 |
| 1744734600 | 13.917 | 0.15 | 1.07 | 13.917 | 13.917 | 13.917 | 0 |
| 1744648200 | 13.769 | 0.51 | 3.82 | 13.769 | 13.769 | 13.769 | 0 |
| 1744389000 | 13.262 | 0.3 | 2.28 | 13.262 | 13.262 | 13.262 | 0 |
| 1744302600 | 12.966 | 0.66 | 5.37 | 12.966 | 12.966 | 12.966 | 0 |
| 1744216200 | 12.305 | -0.54 | -4.23 | 12.274 | 12.471 | 12.029 | 4271 |
| 1744129800 | 12.848 | 0.1 | 0.82 | 12.848 | 12.848 | 12.848 | 0 |
| 1744043400 | 12.744 | -1.15 | -8.30 | 12.428 | 13.484 | 12.29 | 8854 |
| 1743784200 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1743697800 | 13.898 | -0.33 | -2.33 | 13.898 | 13.898 | 13.898 | 0 |
| 1743611400 | 14.229 | 0.06 | 0.45 | 14.229 | 14.229 | 14.229 | 0 |
| 1743525000 | 14.165 | 0.17 | 1.21 | 14.165 | 14.165 | 14.165 | 0 |
| 1743438600 | 13.996 | -0.4 | -2.79 | 14.04 | 14.044 | 13.882 | 6534 |
| 1743183000 | 14.398 | -0.44 | -2.97 | 14.398 | 14.398 | 14.398 | 0 |
| 1743096600 | 14.838 | -0.13 | -0.84 | 14.838 | 14.838 | 14.838 | 0 |
| 1743010200 | 14.964 | -0.14 | -0.91 | 15.094 | 15.137 | 14.948 | 40 |
| 1742923800 | 15.101 | -0.01 | -0.08 | 15.101 | 15.101 | 15.101 | 0 |
| 1742837400 | 15.113 | -0.03 | -0.18 | 15.152 | 15.209 | 15.106 | 65 |
| 1742578200 | 15.14 | -0.24 | -1.55 | 15.14 | 15.14 | 15.14 | 0 |
| 1742491800 | 15.378 | -0.17 | -1.11 | 15.552 | 15.552 | 15.311 | 200 |
| 1742405400 | 15.551 | -0.01 | -0.09 | 15.551 | 15.551 | 15.551 | 0 |
| 1742319000 | 15.565 | 0.05 | 0.32 | 15.565 | 15.565 | 15.565 | 0 |
| 1742232600 | 15.515 | 0.35 | 2.33 | 15.515 | 15.515 | 15.515 | 0 |
| 1741973400 | 15.161 | 0.26 | 1.74 | 15.161 | 15.161 | 15.161 | 0 |
| 1741887000 | 14.902 | -0.13 | -0.86 | 14.962 | 14.962 | 14.854 | 2 |
| 1741800600 | 15.032 | 0.19 | 1.27 | 15.032 | 15.032 | 15.032 | 0 |
| 1741714200 | 14.843 | -0.2 | -1.32 | 14.936 | 14.947 | 14.823 | 2 |
| 1741627800 | 15.042 | -0.05 | -0.32 | 15.04 | 15.113 | 15.029 | 200 |
| 1741368600 | 15.09 | 0.04 | 0.27 | 15.134 | 15.228 | 15.087 | 359 |
| 1741282200 | 15.05 | 0.14 | 0.93 | 14.94 | 15.166 | 14.888 | 1 |
| 1741195800 | 14.912 | 0.6 | 4.21 | 14.912 | 14.912 | 14.912 | 0 |
| 1741109400 | 14.31 | -0.61 | -4.10 | 14.422 | 14.422 | 14.256 | 7 |
| 1741023000 | 14.922 | 0.05 | 0.34 | 14.922 | 14.922 | 14.922 | 0 |
| 1740763800 | 14.872 | -0.48 | -3.11 | 14.876 | 14.964 | 14.757 | 33306 |
| 1740677400 | 15.349 | -0.31 | -2.00 | 15.374 | 15.426 | 15.225 | 340 |
| 1740591000 | 15.662 | 0.46 | 2.99 | 15.662 | 15.662 | 15.662 | 0 |
| 1740504600 | 15.207 | -0.13 | -0.87 | 15.274 | 15.441 | 15.182 | 49928 |
| 1740418200 | 15.34 | -0.26 | -1.67 | 15.34 | 15.34 | 15.34 | 0 |
| 1740159000 | 15.601 | 0.05 | 0.32 | 15.601 | 15.601 | 15.601 | 0 |
| 1740072600 | 15.552 | -0.15 | -0.94 | 15.552 | 15.552 | 15.552 | 0 |
| 1739986200 | 15.699 | 0.03 | 0.17 | 15.699 | 15.699 | 15.699 | 0 |
| 1739899800 | 15.673 | 0.24 | 1.53 | 15.673 | 15.673 | 15.673 | 0 |
| 1739813400 | 15.437 | 0.09 | 0.56 | 15.437 | 15.437 | 15.437 | 0 |
| 1739554200 | 15.351 | 0.16 | 1.02 | 15.29 | 15.449 | 15.252 | 340 |
| 1739467800 | 15.196 | 0.38 | 2.59 | 15.196 | 15.196 | 15.196 | 0 |
| 1739381400 | 14.812 | -0.1 | -0.69 | 14.888 | 14.963 | 14.678 | 667 |
| 1739295000 | 14.915 | -0.2 | -1.30 | 14.915 | 14.915 | 14.915 | 0 |
| 1739208600 | 15.111 | 0.06 | 0.41 | 15.111 | 15.111 | 15.111 | 0 |
| 1738949400 | 15.049 | -0.24 | -1.58 | 15.144 | 15.169 | 15.032 | 270 |
| 1738863000 | 15.291 | 0.14 | 0.90 | 15.291 | 15.291 | 15.291 | 0 |
| 1738776600 | 15.154 | 0.03 | 0.17 | 15.154 | 15.154 | 15.154 | 0 |
| 1738690200 | 15.128 | 0.23 | 1.55 | 15.128 | 15.128 | 15.128 | 0 |
| 1738603800 | 14.897 | -0.48 | -3.10 | 14.704 | 14.927 | 14.666 | 340 |
| 1738344600 | 15.374 | 0.03 | 0.22 | 15.374 | 15.374 | 15.374 | 0 |
| 1738258200 | 15.341 | 0.23 | 1.53 | 15.341 | 15.341 | 15.341 | 0 |
| 1738171800 | 15.11 | 0.12 | 0.81 | 15.11 | 15.11 | 15.11 | 0 |
| 1738085400 | 14.988 | -0.31 | -2.05 | 14.988 | 14.988 | 14.988 | 0 |
| 1737999000 | 15.302 | -0.42 | -2.65 | 15.328 | 15.453 | 15.284 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
