We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1227.4 | -31.2 | -2.48 | 1239 | 1239 | 1222.1 | 225 |
| 1737739800 | 1258.6 | 18.5 | 1.49 | 1245.6 | 1260.1 | 1245.6 | 699 |
| 1737653400 | 1240.1 | -10.9 | -0.87 | 1236 | 1242.6 | 1235.3 | 88 |
| 1737567000 | 1251 | -3.6 | -0.29 | 1269.8 | 1269.8 | 1247.8 | 177 |
| 1737480600 | 1254.6 | -24 | -1.88 | 1269.2 | 1269.4 | 1246.8 | 302 |
| 1737394200 | 1278.6 | -1.7 | -0.13 | 1284 | 1284 | 1238.7 | 935 |
| 1737135000 | 1280.3 | 20.6 | 1.64 | 1276.6 | 1286.7 | 1274.2 | 523 |
| 1737048600 | 1259.7 | 1.9 | 0.15 | 1258.8 | 1274.6 | 1232.1 | 599 |
| 1736962200 | 1257.8 | 27.8 | 2.26 | 1225.6 | 1261.5 | 1222.1 | 97 |
| 1736875800 | 1230 | 12.5 | 1.03 | 1247.4 | 1265 | 1228.8 | 3904 |
| 1736789400 | 1217.5 | -24.8 | -2.00 | 1240.8 | 1241.6 | 1216.3 | 336 |
| 1736530200 | 1242.3 | -29.3 | -2.30 | 1267.6 | 1277.2 | 1238.6 | 1546 |
| 1736443800 | 1271.6 | 4.2 | 0.33 | 1272 | 1290.4 | 1269 | 19 |
| 1736357400 | 1267.4 | -35 | -2.69 | 1269 | 1271.8 | 1266.1 | 406 |
| 1736271000 | 1302.4 | -16.4 | -1.24 | 1302.4 | 1302.4 | 1302.4 | 87 |
| 1736184600 | 1318.8 | 36.2 | 2.82 | 1298.4 | 1330.7 | 1290.3 | 2369 |
| 1735925400 | 1282.6 | 16.2 | 1.28 | 1260.2 | 1286.3 | 1260.2 | 222 |
| 1735839000 | 1266.4 | 40.8 | 3.33 | 1247.2 | 1270 | 1246.1 | 1429 |
| 1735666200 | 1225.6 | 0 | 0.00 | 1225.6 | 1225.6 | 1225.6 | 232 |
| 1735579800 | 1225.6 | -21.4 | -1.72 | 1243.2 | 1530.2 | 1222.1 | 76 |
| 1735320600 | 1247 | 13 | 1.05 | 1266 | 1541.9 | 1239.1 | 508 |
| 1735061400 | 1234 | 0 | 0.00 | 1234 | 1234 | 1234 | 41 |
| 1734975000 | 1234 | 11.8 | 0.97 | 1238 | 1528.2 | 1223.5 | 18 |
| 1734715800 | 1222.2 | 13.9 | 1.15 | 1201.6 | 1508.8 | 1185.9 | 239 |
| 1734629400 | 1208.3 | -31.7 | -2.56 | 1206.4 | 1519.8 | 1202.3 | 259 |
| 1734543000 | 1240 | 16.2 | 1.32 | 1242.2 | 1532.5 | 1233.5 | 1087 |
| 1734456600 | 1223.8 | -12.1 | -0.98 | 1221.8 | 1525.9 | 1220.2 | 96 |
| 1734370200 | 1235.9 | -5.6 | -0.45 | 1248.8 | 1531.3 | 1228.9 | 104 |
| 1734111000 | 1241.5 | -9.7 | -0.78 | 1238.8 | 1535.1 | 1237 | 25 |
| 1734024600 | 1251.2 | 4.4 | 0.35 | 1263.4 | 1536.7 | 1241.1 | 39 |
| 1733938200 | 1246.8 | -8.7 | -0.69 | 1248.2 | 1248.8 | 1246.6 | 1 |
| 1733851800 | 1255.5 | -23.9 | -1.87 | 1278 | 1548.5 | 1251.6 | 370 |
| 1733765400 | 1279.4 | 24.8 | 1.98 | 1265.4 | 1542.8 | 1244.9 | 285 |
| 1733506200 | 1254.6 | 1 | 0.08 | 1254 | 1528.5 | 1243 | 24 |
| 1733419800 | 1253.6 | -0.5 | -0.04 | 1255 | 1256.3 | 1244.6 | 1166 |
| 1733333400 | 1254.1 | -15.6 | -1.23 | 1264 | 1544.1 | 1251.8 | 1115 |
| 1733247000 | 1269.7 | -7.9 | -0.62 | 1284.4 | 1547.3 | 1251.2 | 17 |
| 1733160600 | 1277.6 | -8.9 | -0.69 | 1280.8 | 1555.5 | 1249.1 | 46 |
| 1732901400 | 1286.5 | 12.7 | 1.00 | 1274.6 | 1549.7 | 1257 | 345 |
| 1732815000 | 1273.8 | -1.1 | -0.09 | 1276.6 | 1278.4 | 1271.2 | 41 |
| 1732728600 | 1274.9 | 7.4 | 0.58 | 1266.4 | 1296.6 | 1263.6 | 1821 |
| 1732642200 | 1267.5 | -21.7 | -1.68 | 1286.6 | 1550.8 | 1257.1 | 3210 |
| 1732555800 | 1289.2 | 42.5 | 3.41 | 1265.6 | 1546.4 | 1250.5 | 260 |
| 1732296600 | 1246.7 | 15.7 | 1.28 | 1243.4 | 1530.8 | 1226.3 | 154 |
| 1732210200 | 1231 | 14.3 | 1.18 | 1223.8 | 1523.2 | 1214 | 677 |
| 1732123800 | 1216.7 | -10.9 | -0.89 | 1223.4 | 1224.5 | 1216.7 | 1100 |
| 1732037400 | 1227.6 | -6.8 | -0.55 | 1227.2 | 1239.2 | 1217.7 | 66 |
| 1731951000 | 1234.4 | 4.6 | 0.37 | 1227.8 | 1522.7 | 1214.6 | 208 |
| 1731691800 | 1229.8 | 6.2 | 0.51 | 1225.2 | 1525.5 | 1223.4 | 402 |
| 1731605400 | 1223.6 | -6.6 | -0.54 | 1224 | 1527 | 1220.2 | 2138 |
| 1731519000 | 1230.2 | 3.3 | 0.27 | 1231.2 | 1528.1 | 1219.6 | 200 |
| 1731432600 | 1226.9 | -24.7 | -1.97 | 1240 | 1250.4 | 1224.3 | 176 |
| 1731346200 | 1251.6 | 6.5 | 0.52 | 1260.2 | 1544 | 1248.1 | 680 |
| 1731087000 | 1245.1 | -31.1 | -2.44 | 1263 | 1542.7 | 1243.3 | 1671 |
| 1731000600 | 1276.2 | 21.2 | 1.69 | 1271.4 | 1541.5 | 1264.7 | 4274 |
| 1730914200 | 1255 | -76.9 | -5.77 | 1338.2 | 1566 | 1253 | 14142 |
| 1730827800 | 1331.9 | -4.1 | -0.31 | 1331.9 | 1331.9 | 1331.9 | 5 |
| 1730741400 | 1336 | 17.7 | 1.34 | 1304.6 | 1566 | 1304.6 | 407 |
| 1730482200 | 1318.3 | 4 | 0.30 | 1312.2 | 1569.4 | 1310.6 | 571 |
| 1730395800 | 1314.3 | -6.6 | -0.50 | 1313.6 | 1569.2 | 1303.7 | 16 |
| 1730309400 | 1320.9 | -5.4 | -0.41 | 1325 | 1328.2 | 1319.9 | 89 |
| 1730223000 | 1326.3 | -32.5 | -2.39 | 1326.3 | 1326.3 | 1326.3 | 244 |
| 1730136600 | 1358.8 | 20.1 | 1.50 | 1351.8 | 1582.2 | 1329.4 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
