We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:12 | 1230.0 | 133 | UT | 1229.2 | 1232.4 | Sell | 3,904 | 10 | LSE | |
| 02:46:36 | 1236.199 | 323 | O | 1234.0 | 1237.4 | Buy | 3,771 | 9 | LSE | |
| 02:20:30 | 1241.048 | 119 | O | 1237.4 | 1242.6 | Buy | 3,448 | 8 | LSE | |
| 02:14:37 | 1239.4 | 91 | AT | 1238.8 | 1239.4 | Buy | 3,329 | 7 | LSE | |
| 02:14:30 | 1239.4 | 135 | AT | 1238.8 | 1239.4 | Buy | 3,238 | 6 | LSE | |
| 02:14:30 | 1239.4 | 330 | AT | 1239.4 | 1243.0 | Sell | 3,103 | 5 | LSE | |
| 02:05:22 | 1244.6 | 20 | O | 1241.4 | 1244.6 | Buy | 2,773 | 4 | LSE | |
| 01:48:39 | 1249.8 | 1 | AT | 1246.6 | 1249.8 | Buy | 2,753 | 3 | LSE | |
| 00:30:09 | 1245.0 | 2751 | AT | 1234.0 | 1245.0 | Buy | 2,752 | 2 | LSE | |
| 21:26:46 | 1247.4 | 1 | AT | 1244.2 | 1247.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
